Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09315 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.54 | 04:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.55 | 103.54 | 103.55 | 103.54 | 103.53 |
I09315 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09315 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.54 | 0.01 | 0.01% | 103.55 | 103.55 | 103.54 | 0 |
| May 09 2024 | 103.53 | 0.03 | 0.03% | 103.53 | 103.53 | 103.53 | 0 |
| May 08 2024 | 103.50 | 0.01 | 0.01% | 103.50 | 103.50 | 103.50 | 0 |
| May 07 2024 | 103.49 | 0.01 | 0.01% | 103.49 | 103.49 | 103.49 | 0 |
| May 06 2024 | 103.48 | 0.02 | 0.02% | 103.48 | 103.48 | 103.48 | 0 |
| May 03 2024 | 103.46 | 0.01 | 0.01% | 103.47 | 103.47 | 103.46 | 0 |
| May 02 2024 | 103.45 | 0.03 | 0.03% | 103.45 | 103.45 | 103.45 | 0 |
| Apr 30 2024 | 103.42 | 0.01 | 0.01% | 103.42 | 103.42 | 103.42 | 0 |
| Apr 29 2024 | 103.41 | 0.03 | 0.03% | 103.41 | 103.41 | 103.41 | 0 |
| Apr 26 2024 | 103.38 | 0.01 | 0.01% | 103.38 | 103.38 | 103.38 | 0 |
| Apr 25 2024 | 103.37 | 0.03 | 0.03% | 103.37 | 103.37 | 103.37 | 0 |
| Apr 24 2024 | 103.34 | 0.01 | 0.01% | 103.34 | 103.34 | 103.34 | 0 |
| Apr 23 2024 | 103.33 | 0.02 | 0.02% | 103.33 | 103.33 | 103.33 | 0 |
| Apr 22 2024 | 103.31 | 0.02 | 0.02% | 103.31 | 103.31 | 103.31 | 0 |
| Apr 19 2024 | 103.29 | 0.01 | 0.01% | 103.30 | 103.30 | 103.29 | 0 |
| Apr 18 2024 | 103.28 | -0.59 | -0.57% | 103.28 | 103.28 | 103.28 | 0 |
| Apr 17 2024 | 103.87 | 0.02 | 0.02% | 103.87 | 103.87 | 103.87 | 0 |
| Apr 16 2024 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 103.85 | 0 |
| Apr 15 2024 | 103.85 | 0.02 | 0.02% | 103.86 | 103.86 | 103.85 | 0 |
| Apr 12 2024 | 103.83 | 0.02 | 0.02% | 103.83 | 103.83 | 103.83 | 0 |
| Apr 11 2024 | 103.81 | 0.03 | 0.03% | 103.83 | 103.83 | 103.81 | 0 |
