Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09311 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -0.12% | 1,000.50 | 06:08:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.83 | 1,000.29 | 1,004.87 | 1,001.75 |
I09311 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09311 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,001.75 | 0.30 | 0.03% | 1,004.81 | 1,004.81 | 999.87 | 255 |
| May 09 2024 | 1,001.45 | 1.84 | 0.18% | 999.97 | 1,004.63 | 999.82 | 33 |
| May 08 2024 | 999.61 | -0.44 | -0.04% | 999.48 | 1,001.94 | 998.97 | 267 |
| May 07 2024 | 1,000.05 | -1.37 | -0.14% | 1,001.47 | 1,003.94 | 998.77 | 256 |
| May 06 2024 | 1,001.42 | 1.93 | 0.19% | 1,000.50 | 1,003.99 | 998.52 | 291 |
| May 03 2024 | 999.49 | -8.43 | -0.84% | 1,004.19 | 1,008.90 | 999.13 | 212 |
| May 02 2024 | 1,007.92 | 6.70 | 0.67% | 1,003.40 | 1,007.92 | 1,001.55 | 39 |
| Apr 30 2024 | 1,001.22 | -0.02 | 0.00% | 1,001.59 | 1,004.86 | 998.44 | 1,025 |
| Apr 29 2024 | 1,001.24 | -1.30 | -0.13% | 1,003.24 | 1,005.40 | 998.75 | 33 |
| Apr 26 2024 | 1,002.54 | 0.00 | 0.00% | 1,002.99 | 1,002.99 | 998.09 | 20 |
| Apr 25 2024 | 1,002.54 | 2.57 | 0.26% | 1,002.88 | 1,002.89 | 1,002.44 | 0 |
| Apr 24 2024 | 999.97 | 0.47 | 0.05% | 1,003.42 | 1,003.42 | 998.28 | 52 |
| Apr 23 2024 | 999.50 | -2.52 | -0.25% | 997.30 | 1,006.76 | 997.30 | 92 |
| Apr 22 2024 | 1,002.02 | 1.52 | 0.15% | 1,000.00 | 1,003.10 | 998.87 | 90 |
| Apr 19 2024 | 1,000.50 | -1.75 | -0.17% | 1,001.33 | 1,006.00 | 998.00 | 71 |
| Apr 18 2024 | 1,002.25 | 3.25 | 0.33% | 1,000.58 | 1,002.75 | 998.00 | 116 |
| Apr 17 2024 | 999.00 | 2.15 | 0.22% | 997.86 | 1,001.91 | 995.82 | 87 |
| Apr 16 2024 | 996.85 | 0.63 | 0.06% | 995.17 | 1,003.99 | 995.17 | 130 |
| Apr 15 2024 | 996.22 | 0.00 | 0.00% | 997.66 | 997.70 | 994.63 | 10 |
