Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09305 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.54% | 1,095.15 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,101.34 | 1,092.40 | 1,102.50 | 1,095.15 | 1,101.15 |
I09305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,095.15 | -6.00 | -0.54% | 1,101.34 | 1,102.50 | 1,092.40 | 310 |
| May 09 2024 | 1,101.15 | 1.05 | 0.10% | 1,101.00 | 1,101.15 | 1,092.21 | 218 |
| May 08 2024 | 1,100.10 | -5.38 | -0.49% | 1,102.30 | 1,102.45 | 1,093.47 | 279 |
| May 07 2024 | 1,105.48 | 1.68 | 0.15% | 1,098.38 | 1,105.76 | 1,098.34 | 357 |
| May 06 2024 | 1,103.80 | 5.01 | 0.46% | 1,102.46 | 1,104.25 | 1,096.54 | 166 |
| May 03 2024 | 1,098.79 | 10.27 | 0.94% | 1,084.93 | 1,098.79 | 1,084.81 | 258 |
| May 02 2024 | 1,088.52 | -2.29 | -0.21% | 1,083.80 | 1,093.10 | 1,083.57 | 306 |
| Apr 30 2024 | 1,090.81 | -3.82 | -0.35% | 1,096.02 | 1,096.41 | 1,085.95 | 72 |
| Apr 29 2024 | 1,094.63 | 4.23 | 0.39% | 1,093.30 | 1,096.33 | 1,085.00 | 56 |
| Apr 26 2024 | 1,090.40 | 7.89 | 0.73% | 1,081.20 | 1,090.40 | 1,081.20 | 1 |
| Apr 25 2024 | 1,082.51 | -3.23 | -0.30% | 1,086.6199 | 1,086.77 | 1,078.77 | 0 |
| Apr 24 2024 | 1,085.74 | -0.09 | -0.01% | 1,094.59 | 1,094.59 | 1,085.01 | 119 |
| Apr 23 2024 | 1,085.83 | 3.21 | 0.30% | 1,086.63 | 1,087.33 | 1,080.16 | 224 |
| Apr 22 2024 | 1,082.6199 | 8.38 | 0.78% | 1,077.76 | 1,082.6199 | 1,074.43 | 133 |
| Apr 19 2024 | 1,074.24 | -8.53 | -0.79% | 1,081.10 | 1,081.21 | 1,074.19 | 170 |
| Apr 18 2024 | 1,082.77 | -3.62 | -0.33% | 1,088.15 | 1,090.18 | 1,081.22 | 99 |
| Apr 17 2024 | 1,086.39 | 4.68 | 0.43% | 1,080.8599 | 1,086.39 | 1,077.35 | 300 |
| Apr 16 2024 | 1,081.71 | -11.80 | -1.08% | 1,093.06 | 1,093.06 | 1,079.1099 | 375 |
| Apr 15 2024 | 1,093.51 | -7.82 | -0.71% | 1,098.19 | 1,102.40 | 1,092.52 | 414 |
| Apr 12 2024 | 1,101.33 | 3.98 | 0.36% | 1,100.05 | 1,102.80 | 1,093.70 | 368 |
