Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09297 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.87 | -0.46% | 1,051.27 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,057.41 | 1,051.11 | 1,057.97 | 1,051.27 | 1,056.14 |
I09297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,051.27 | -4.87 | -0.46% | 1,057.41 | 1,057.97 | 1,051.1099 | 18 |
| May 09 2024 | 1,056.14 | 1.95 | 0.18% | 1,055.77 | 1,056.33 | 1,049.26 | 250 |
| May 08 2024 | 1,054.19 | 0.27 | 0.03% | 1,054.71 | 1,054.75 | 1,047.83 | 60 |
| May 07 2024 | 1,053.92 | 0.43 | 0.04% | 1,053.58 | 1,054.10 | 1,047.71 | 97 |
| May 06 2024 | 1,053.49 | 2.53 | 0.24% | 1,052.41 | 1,053.83 | 1,047.59 | 170 |
| May 03 2024 | 1,050.96 | 2.38 | 0.23% | 1,049.00 | 1,051.30 | 1,044.30 | 85 |
| May 02 2024 | 1,048.58 | -1.05 | -0.10% | 1,047.38 | 1,048.74 | 1,046.24 | 0 |
| Apr 30 2024 | 1,049.63 | -3.88 | -0.37% | 1,054.09 | 1,054.23 | 1,046.98 | 30 |
| Apr 29 2024 | 1,053.51 | 2.49 | 0.24% | 1,050.81 | 1,053.78 | 1,050.81 | 0 |
| Apr 26 2024 | 1,051.02 | 1.66 | 0.16% | 1,049.97 | 1,051.75 | 1,049.16 | 0 |
| Apr 25 2024 | 1,049.3599 | -0.90 | -0.09% | 1,050.35 | 1,050.69 | 1,047.69 | 0 |
| Apr 24 2024 | 1,050.26 | -1.41 | -0.13% | 1,052.15 | 1,052.15 | 1,045.48 | 50 |
| Apr 23 2024 | 1,051.67 | 1.45 | 0.14% | 1,051.42 | 1,051.72 | 1,045.03 | 50 |
| Apr 22 2024 | 1,050.22 | 3.50 | 0.33% | 1,047.74 | 1,050.22 | 1,041.58 | 104 |
| Apr 19 2024 | 1,046.72 | -1.51 | -0.14% | 1,047.6099 | 1,047.64 | 1,039.73 | 110 |
| Apr 18 2024 | 1,048.23 | -0.95 | -0.09% | 1,048.89 | 1,049.30 | 1,042.1199 | 90 |
| Apr 17 2024 | 1,049.18 | 5.67 | 0.54% | 1,047.15 | 1,049.26 | 1,042.88 | 131 |
| Apr 16 2024 | 1,043.51 | -3.91 | -0.37% | 1,045.83 | 1,045.85 | 1,041.23 | 80 |
| Apr 15 2024 | 1,047.42 | -7.77 | -0.74% | 1,055.14 | 1,055.14 | 1,046.53 | 40 |
| Apr 12 2024 | 1,055.19 | 6.99 | 0.67% | 1,047.75 | 1,056.35 | 1,047.30 | 237 |
