Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09297 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -0.10% | 1,045.53 | 11:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,047.82 | 1,041.88 | 1,047.83 | 1,045.53 | 1,046.59 |
I09297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,045.53 | -1.06 | -0.10% | 1,047.82 | 1,047.83 | 1,041.88 | 50 |
| May 23 2024 | 1,046.59 | -0.61 | -0.06% | 1,047.41 | 1,047.54 | 1,044.01 | 25 |
| May 22 2024 | 1,047.20 | -1.04 | -0.10% | 1,051.30 | 1,051.30 | 1,046.83 | 0 |
| May 21 2024 | 1,048.24 | -1.09 | -0.10% | 1,049.22 | 1,049.27 | 1,045.55 | 55 |
| May 20 2024 | 1,049.33 | 0.22 | 0.02% | 1,054.76 | 1,054.82 | 1,049.25 | 32 |
| May 17 2024 | 1,049.1099 | -5.52 | -0.52% | 1,055.3699 | 1,055.6199 | 1,048.67 | 60 |
| May 16 2024 | 1,054.63 | -1.97 | -0.19% | 1,056.33 | 1,056.70 | 1,054.47 | 0 |
| May 15 2024 | 1,056.60 | 0.61 | 0.06% | 1,056.28 | 1,057.13 | 1,050.3699 | 90 |
| May 14 2024 | 1,055.99 | -1.33 | -0.13% | 1,057.83 | 1,057.83 | 1,051.6099 | 120 |
| May 13 2024 | 1,057.32 | 6.05 | 0.58% | 1,056.85 | 1,057.49 | 1,050.81 | 105 |
| May 10 2024 | 1,051.27 | -4.87 | -0.46% | 1,057.41 | 1,057.97 | 1,051.1099 | 18 |
| May 09 2024 | 1,056.14 | 1.95 | 0.18% | 1,055.77 | 1,056.33 | 1,049.26 | 250 |
| May 08 2024 | 1,054.19 | 0.27 | 0.03% | 1,054.71 | 1,054.75 | 1,047.83 | 60 |
| May 07 2024 | 1,053.92 | 0.43 | 0.04% | 1,053.58 | 1,054.10 | 1,047.71 | 97 |
| May 06 2024 | 1,053.49 | 2.53 | 0.24% | 1,052.41 | 1,053.83 | 1,047.59 | 170 |
| May 03 2024 | 1,050.96 | 2.38 | 0.23% | 1,049.00 | 1,051.30 | 1,044.30 | 85 |
| May 02 2024 | 1,048.58 | -1.05 | -0.10% | 1,047.38 | 1,048.74 | 1,046.24 | 0 |
| Apr 30 2024 | 1,049.63 | -3.88 | -0.37% | 1,054.09 | 1,054.23 | 1,046.98 | 30 |
| Apr 29 2024 | 1,053.51 | 2.49 | 0.24% | 1,050.81 | 1,053.78 | 1,050.81 | 0 |
| Apr 26 2024 | 1,051.02 | 1.66 | 0.16% | 1,049.97 | 1,051.75 | 1,049.16 | 0 |
