Register for real-time alerts, custom portfolio, and market movers
I09296 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,030.8699 | -2.45 | -0.24% | 1,031.25 | 1,031.97 | 1,025.71 | 40 |
| May 23 2024 | 1,033.32 | -1.05 | -0.10% | 1,035.95 | 1,037.1199 | 1,030.79 | 35 |
| May 22 2024 | 1,034.3699 | -0.83 | -0.08% | 1,032.83 | 1,034.3699 | 1,027.34 | 10 |
| May 21 2024 | 1,035.20 | 4.19 | 0.41% | 1,032.04 | 1,035.3699 | 1,025.46 | 40 |
| May 20 2024 | 1,031.01 | -0.28 | -0.03% | 1,030.78 | 1,031.6199 | 1,024.8699 | 195 |
| May 17 2024 | 1,031.29 | -1.58 | -0.15% | 1,035.40 | 1,035.58 | 1,026.80 | 75 |
| May 16 2024 | 1,032.8699 | -3.52 | -0.34% | 1,037.59 | 1,038.32 | 1,028.55 | 40 |
| May 15 2024 | 1,036.39 | 7.52 | 0.73% | 1,030.91 | 1,036.70 | 1,027.07 | 400 |
| May 14 2024 | 1,028.8699 | -0.85 | -0.08% | 1,030.60 | 1,031.90 | 1,024.77 | 45 |
| May 13 2024 | 1,029.72 | 3.05 | 0.30% | 1,028.19 | 1,030.50 | 1,024.70 | 60 |
| May 10 2024 | 1,026.67 | 7.96 | 0.78% | 1,019.87 | 1,026.77 | 1,019.60 | 85 |
| May 09 2024 | 1,018.71 | -5.54 | -0.54% | 1,024.14 | 1,024.14 | 1,017.38 | 25 |
| May 08 2024 | 1,024.25 | 2.45 | 0.24% | 1,024.85 | 1,025.88 | 1,018.20 | 62 |
| May 07 2024 | 1,021.80 | 6.61 | 0.65% | 1,016.00 | 1,021.93 | 1,016.00 | 0 |
| May 06 2024 | 1,015.19 | 1.28 | 0.13% | 1,014.58 | 1,016.59 | 1,010.28 | 65 |
| May 03 2024 | 1,013.91 | 1.91 | 0.19% | 1,010.56 | 1,015.55 | 1,004.88 | 52 |
| May 02 2024 | 1,012.00 | -2.62 | -0.26% | 1,015.94 | 1,017.97 | 1,011.98 | 0 |
| Apr 30 2024 | 1,014.62 | -0.59 | -0.06% | 1,014.39 | 1,016.84 | 1,006.30 | 100 |
| Apr 29 2024 | 1,015.21 | 2.87 | 0.28% | 1,014.25 | 1,017.17 | 1,013.27 | 0 |
| Apr 26 2024 | 1,012.34 | 5.21 | 0.52% | 1,009.05 | 1,012.34 | 1,006.71 | 0 |
| Apr 25 2024 | 1,007.13 | 0.17 | 0.02% | 1,010.07 | 1,010.31 | 1,005.77 | 0 |
| Apr 24 2024 | 1,006.96 | -5.01 | -0.50% | 1,011.15 | 1,011.15 | 1,005.89 | 0 |
| Apr 23 2024 | 1,011.97 | 7.04 | 0.70% | 1,009.34 | 1,012.14 | 1,004.68 | 62 |
| Apr 22 2024 | 1,004.93 | 8.78 | 0.88% | 997.52 | 1,004.93 | 992.94 | 20 |
| Apr 19 2024 | 996.15 | 0.23 | 0.02% | 994.41 | 996.28 | 993.04 | 0 |
| Apr 18 2024 | 995.92 | -2.68 | -0.27% | 996.69 | 999.54 | 993.89 | 0 |
| Apr 17 2024 | 998.60 | 1.15 | 0.12% | 996.18 | 999.75 | 991.18 | 20 |
| Apr 16 2024 | 997.45 | -8.47 | -0.84% | 1,002.07 | 1,003.03 | 994.20 | 0 |
| Apr 15 2024 | 1,005.92 | -3.56 | -0.35% | 1,009.76 | 1,009.76 | 1,001.88 | 28 |
| Apr 12 2024 | 1,009.48 | 4.89 | 0.49% | 1,006.79 | 1,012.16 | 1,001.56 | 15 |
| Apr 11 2024 | 1,004.59 | 4.23 | 0.42% | 1,003.36 | 1,008.77 | 997.04 | 96 |
| Apr 10 2024 | 1,000.36 | -2.10 | -0.21% | 1,003.66 | 1,004.09 | 997.18 | 20 |
| Apr 09 2024 | 1,002.46 | -0.94 | -0.09% | 1,002.83 | 1,003.70 | 997.47 | 40 |
| Apr 08 2024 | 1,003.40 | -0.57 | -0.06% | 1,002.42 | 1,003.97 | 1,001.02 | 0 |
| Apr 05 2024 | 1,003.97 | -4.72 | -0.47% | 1,003.15 | 1,004.88 | 999.11 | 10 |
| Apr 04 2024 | 1,008.69 | 2.36 | 0.23% | 1,006.34 | 1,010.04 | 1,004.71 | 90 |
| Apr 03 2024 | 1,006.33 | -1.21 | -0.12% | 1,007.93 | 1,008.12 | 1,000.87 | 43 |
| Apr 02 2024 | 1,007.54 | -8.76 | -0.86% | 1,016.33 | 1,016.33 | 1,001.56 | 71 |
| Mar 28 2024 | 1,016.30 | 1.57 | 0.15% | 1,015.72 | 1,016.72 | 1,010.17 | 9 |
| Mar 27 2024 | 1,014.73 | 4.05 | 0.40% | 1,011.79 | 1,014.99 | 1,010.94 | 0 |
| Mar 26 2024 | 1,010.68 | 1.01 | 0.10% | 1,009.57 | 1,010.68 | 1,007.76 | 0 |
| Mar 25 2024 | 1,009.67 | -0.32 | -0.03% | 1,009.32 | 1,010.25 | 1,003.78 | 60 |
| Mar 22 2024 | 1,009.99 | -0.21 | -0.02% | 1,005.32 | 1,012.75 | 1,005.32 | 70 |
| Mar 21 2024 | 1,010.20 | 2.35 | 0.23% | 1,001.62 | 1,010.21 | 1,001.62 | 40 |
| Mar 20 2024 | 1,007.85 | 2.83 | 0.28% | 1,008.67 | 1,009.55 | 1,003.67 | 75 |
| Mar 19 2024 | 1,005.02 | -2.41 | -0.24% | 1,008.61 | 1,008.99 | 1,004.61 | 0 |
| Mar 18 2024 | 1,007.43 | -2.61 | -0.26% | 1,009.28 | 1,009.28 | 1,002.47 | 10 |
| Mar 15 2024 | 1,010.04 | -7.02 | -0.69% | 1,016.94 | 1,016.94 | 1,009.54 | 150 |
| Mar 14 2024 | 1,017.06 | -0.51 | -0.05% | 1,019.50 | 1,019.73 | 1,010.87 | 155 |
| Mar 13 2024 | 1,017.57 | 0.22 | 0.02% | 1,015.32 | 1,018.20 | 1,010.92 | 108 |
| Mar 12 2024 | 1,017.35 | 2.61 | 0.26% | 1,016.61 | 1,017.35 | 1,008.06 | 25 |
| Mar 11 2024 | 1,014.74 | -0.45 | -0.04% | 1,017.91 | 1,017.91 | 1,010.69 | 250 |
| Mar 08 2024 | 1,015.19 | 0.96 | 0.09% | 1,013.94 | 1,016.28 | 1,010.02 | 57 |
| Mar 07 2024 | 1,014.23 | 13.99 | 1.40% | 1,001.94 | 1,015.98 | 1,000.74 | 55 |
| Mar 06 2024 | 1,000.24 | -3.27 | -0.33% | 1,002.14 | 1,004.52 | 999.95 | 0 |
| Mar 05 2024 | 1,003.51 | 0.78 | 0.08% | 1,000.09 | 1,006.21 | 1,000.09 | 116 |
| Mar 04 2024 | 1,002.73 | 3.34 | 0.33% | 1,001.57 | 1,003.55 | 1,000.69 | 0 |
| Mar 01 2024 | 999.39 | 8.16 | 0.82% | 994.98 | 1,000.24 | 993.13 | 0 |
| Feb 29 2024 | 991.23 | -4.76 | -0.48% | 995.93 | 997.89 | 991.13 | 0 |
| Feb 28 2024 | 995.99 | -1.82 | -0.18% | 1,001.12 | 1,001.69 | 995.99 | 0 |
| Feb 27 2024 | 997.81 | -3.99 | -0.40% | 1,000.40 | 1,000.97 | 995.61 | 25 |
| Feb 26 2024 | 1,001.80 | -3.09 | -0.31% | 1,004.80 | 1,005.68 | 1,000.54 | 20 |
