Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09296 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.96 | 0.78% | 1,026.67 | 11:29:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,019.87 | 1,019.60 | 1,026.77 | 1,026.67 | 1,018.71 |
I09296 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09296 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,026.67 | 7.96 | 0.78% | 1,019.87 | 1,026.77 | 1,019.60 | 85 |
| May 09 2024 | 1,018.71 | -5.54 | -0.54% | 1,024.14 | 1,024.14 | 1,017.38 | 25 |
| May 08 2024 | 1,024.25 | 2.45 | 0.24% | 1,024.85 | 1,025.88 | 1,018.20 | 62 |
| May 07 2024 | 1,021.80 | 6.61 | 0.65% | 1,016.00 | 1,021.93 | 1,016.00 | 0 |
| May 06 2024 | 1,015.19 | 1.28 | 0.13% | 1,014.58 | 1,016.59 | 1,010.28 | 65 |
| May 03 2024 | 1,013.91 | 1.91 | 0.19% | 1,010.56 | 1,015.55 | 1,004.88 | 52 |
| May 02 2024 | 1,012.00 | -2.62 | -0.26% | 1,015.94 | 1,017.97 | 1,011.98 | 0 |
| Apr 30 2024 | 1,014.62 | -0.59 | -0.06% | 1,014.39 | 1,016.84 | 1,006.30 | 100 |
| Apr 29 2024 | 1,015.21 | 2.87 | 0.28% | 1,014.25 | 1,017.17 | 1,013.27 | 0 |
| Apr 26 2024 | 1,012.34 | 5.21 | 0.52% | 1,009.05 | 1,012.34 | 1,006.71 | 0 |
| Apr 25 2024 | 1,007.13 | 0.17 | 0.02% | 1,010.07 | 1,010.31 | 1,005.77 | 0 |
| Apr 24 2024 | 1,006.96 | -5.01 | -0.50% | 1,011.15 | 1,011.15 | 1,005.89 | 0 |
| Apr 23 2024 | 1,011.97 | 7.04 | 0.70% | 1,009.34 | 1,012.14 | 1,004.68 | 62 |
| Apr 22 2024 | 1,004.93 | 8.78 | 0.88% | 997.52 | 1,004.93 | 992.94 | 20 |
| Apr 19 2024 | 996.15 | 0.23 | 0.02% | 994.41 | 996.28 | 993.04 | 0 |
| Apr 18 2024 | 995.92 | -2.68 | -0.27% | 996.69 | 999.54 | 993.89 | 0 |
| Apr 17 2024 | 998.60 | 1.15 | 0.12% | 996.18 | 999.75 | 991.18 | 20 |
| Apr 16 2024 | 997.45 | -8.47 | -0.84% | 1,002.07 | 1,003.03 | 994.20 | 0 |
| Apr 15 2024 | 1,005.92 | -3.56 | -0.35% | 1,009.76 | 1,009.76 | 1,001.88 | 28 |
| Apr 12 2024 | 1,009.48 | 4.89 | 0.49% | 1,006.79 | 1,012.16 | 1,001.56 | 15 |
| Apr 11 2024 | 1,004.59 | 4.23 | 0.42% | 1,003.36 | 1,008.77 | 997.04 | 96 |
