Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09289 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.25 | 11:24:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.25 | 101.22 | 101.25 | 101.25 | 101.24 |
I09289 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09289 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.22 | 0 |
| May 09 2024 | 101.24 | 0.06 | 0.06% | 101.24 | 101.24 | 101.22 | 0 |
| May 08 2024 | 101.18 | -0.02 | -0.02% | 101.21 | 101.21 | 101.18 | 0 |
| May 07 2024 | 101.20 | 0.01 | 0.01% | 101.20 | 101.20 | 101.17 | 0 |
| May 06 2024 | 101.19 | 0.02 | 0.02% | 101.19 | 101.19 | 101.16 | 0 |
| May 03 2024 | 101.17 | 0.03 | 0.03% | 101.18 | 101.18 | 101.15 | 0 |
| May 02 2024 | 101.14 | 0.01 | 0.01% | 101.16 | 101.16 | 101.14 | 0 |
| Apr 30 2024 | 101.13 | 0.01 | 0.01% | 101.13 | 101.13 | 101.10 | 0 |
| Apr 29 2024 | 101.12 | 0.02 | 0.02% | 101.12 | 101.12 | 101.10 | 0 |
| Apr 26 2024 | 101.10 | 0.02 | 0.02% | 101.10 | 101.10 | 101.07 | 0 |
| Apr 25 2024 | 101.08 | 0.03 | 0.03% | 101.08 | 101.09 | 101.06 | 0 |
| Apr 24 2024 | 101.05 | 0.01 | 0.01% | 101.03 | 101.05 | 101.03 | 0 |
| Apr 23 2024 | 101.04 | 0.04 | 0.04% | 101.04 | 101.04 | 100.54 | 2,350 |
| Apr 22 2024 | 101.00 | 0.49 | 0.49% | 101.00 | 101.03 | 100.52 | 365 |
| Apr 19 2024 | 100.51 | -0.49 | -0.49% | 101.01 | 101.03 | 100.51 | 1,150 |
| Apr 18 2024 | 101.00 | 0.03 | 0.03% | 101.00 | 101.02 | 101.00 | 0 |
| Apr 17 2024 | 100.97 | 0.02 | 0.02% | 100.99 | 100.99 | 100.97 | 0 |
| Apr 16 2024 | 100.95 | -1.08 | -1.06% | 100.95 | 100.97 | 100.95 | 0 |
| Apr 15 2024 | 102.03 | 0.03 | 0.03% | 102.04 | 102.04 | 102.01 | 0 |
| Apr 12 2024 | 102.00 | 0.01 | 0.01% | 102.00 | 102.02 | 102.00 | 0 |
