Intesa Sanpaolo More Historical Data - I09273 | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09273)
Intesa Sanpaolo (I09273) Historical

I09273 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
May 21 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
May 20 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
May 17 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
May 16 2024	100.69	0.00	0.00%	100.69	100.69	100.69	0
May 15 2024	100.69	0.01	0.01%	100.69	100.69	100.69	0
May 14 2024	100.68	0.02	0.02%	100.68	100.68	100.68	0
May 13 2024	100.66	0.01	0.01%	100.66	100.66	100.66	0
May 10 2024	100.65	0.01	0.01%	100.65	100.65	100.65	0
May 09 2024	100.64	0.03	0.03%	100.64	100.64	100.64	0
May 08 2024	100.61	0.01	0.01%	100.61	100.61	100.61	0
May 07 2024	100.60	0.01	0.01%	100.60	100.60	100.60	0
May 06 2024	100.59	0.01	0.01%	100.59	100.59	100.59	0
May 03 2024	100.58	0.02	0.02%	100.58	100.58	100.58	0
May 02 2024	100.56	0.03	0.03%	100.56	100.56	100.56	0
Apr 30 2024	100.53	0.01	0.01%	100.53	100.53	100.53	0
Apr 29 2024	100.52	0.02	0.02%	100.52	100.52	100.52	0
Apr 26 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
Apr 25 2024	100.49	0.04	0.04%	100.49	100.49	100.49	0
Apr 24 2024	100.45	0.01	0.01%	100.45	100.45	100.45	0
Apr 23 2024	100.44	0.01	0.01%	100.44	100.44	100.44	0
Apr 22 2024	100.43	0.01	0.01%	100.43	100.43	100.43	0
Apr 19 2024	100.42	0.01	0.01%	100.42	100.42	100.42	0
Apr 18 2024	100.41	0.04	0.04%	100.41	100.41	100.41	0
Apr 17 2024	100.37	0.01	0.01%	100.37	100.37	100.37	0
Apr 16 2024	100.36	-0.46	-0.46%	100.36	100.36	100.36	0
Apr 15 2024	100.82	0.02	0.02%	100.82	100.82	100.82	0
Apr 12 2024	100.80	0.01	0.01%	100.80	100.80	100.80	0
Apr 11 2024	100.79	0.03	0.03%	100.79	100.79	100.79	0
Apr 10 2024	100.76	0.02	0.02%	100.76	100.76	100.76	0
Apr 09 2024	100.74	0.01	0.01%	100.75	100.75	100.74	0
Apr 08 2024	100.73	0.01	0.01%	100.73	100.73	100.73	0
Apr 05 2024	100.72	0.01	0.01%	100.72	100.72	100.72	0
Apr 04 2024	100.71	0.03	0.03%	100.71	100.71	100.71	0
Apr 03 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
Apr 02 2024	100.67	0.01	0.01%	100.67	100.67	100.67	0
Mar 28 2024	100.66	0.02	0.02%	100.66	100.66	100.66	0
Mar 27 2024	100.64	0.06	0.06%	100.64	100.64	100.64	0
Mar 26 2024	100.58	0.01	0.01%	100.59	100.59	100.58	0
Mar 25 2024	100.57	0.01	0.01%	100.58	100.58	100.57	0
Mar 22 2024	100.56	0.01	0.01%	100.56	100.56	100.56	0
Mar 21 2024	100.55	0.03	0.03%	100.55	100.55	100.55	0
Mar 20 2024	100.52	0.02	0.02%	100.52	100.52	100.52	0
Mar 19 2024	100.50	0.01	0.01%	100.50	100.50	100.50	0
Mar 18 2024	100.49	0.01	0.01%	100.49	100.49	100.49	0
Mar 15 2024	100.48	0.00	0.00%	100.48	100.48	100.48	0
Mar 14 2024	100.48	-0.43	-0.43%	100.47	100.48	100.47	0
Mar 13 2024	100.91	0.01	0.01%	100.91	100.91	100.91	0
Mar 12 2024	100.90	0.01	0.01%	100.90	100.90	100.90	0
Mar 11 2024	100.89	0.01	0.01%	100.89	100.89	100.89	0
Mar 08 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
Mar 07 2024	100.86	0.03	0.03%	100.86	100.86	100.86	0
Mar 06 2024	100.83	0.01	0.01%	100.83	100.83	100.83	0
Mar 05 2024	100.82	-0.86	-0.85%	101.69	101.69	100.82	0
Mar 04 2024	101.68	0.02	0.02%	101.67	101.68	101.67	0
Mar 01 2024	101.66	0.01	0.01%	101.66	101.66	101.66	0
Feb 29 2024	101.65	0.03	0.03%	101.65	101.65	101.65	0
Feb 28 2024	101.62	0.02	0.02%	101.61	101.62	101.61	0
Feb 27 2024	101.60	0.01	0.01%	101.60	101.60	101.60	0
Feb 26 2024	101.59	0.01	0.01%	101.59	101.59	101.59	0
Feb 23 2024	101.58	0.01	0.01%	101.58	101.58	101.58	0

Intesa Sanpaolo

Covalent Query Token

Region Pays de la Loire ...

Delayed Upgrade Clock