Register for streaming realtime charts, analysis tools, and prices.
I09271 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 31 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 30 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 29 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 28 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 27 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 24 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 23 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 22 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 21 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 20 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 17 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 16 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 101.07 | 0 |
| May 15 2024 | 101.07 | 0.01 | 0.01% | 101.07 | 101.07 | 101.07 | 0 |
| May 14 2024 | 101.06 | 0.02 | 0.02% | 101.06 | 101.06 | 101.06 | 0 |
| May 13 2024 | 101.04 | 0.01 | 0.01% | 101.04 | 101.04 | 101.04 | 0 |
| May 10 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
| May 09 2024 | 101.02 | 0.03 | 0.03% | 101.02 | 101.02 | 101.02 | 0 |
| May 08 2024 | 100.99 | 0.01 | 0.01% | 100.99 | 100.99 | 100.99 | 0 |
| May 07 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.98 | 100.98 | 0 |
| May 06 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
| May 03 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 0 |
| May 02 2024 | 100.94 | 0.03 | 0.03% | 100.94 | 100.94 | 100.94 | 0 |
| Apr 30 2024 | 100.91 | 0.01 | 0.01% | 100.91 | 100.91 | 100.91 | 0 |
| Apr 29 2024 | 100.90 | 0.02 | 0.02% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 26 2024 | 100.88 | 0.02 | 0.02% | 100.88 | 100.88 | 100.88 | 0 |
| Apr 25 2024 | 100.86 | 0.03 | 0.03% | 100.87 | 100.87 | 100.86 | 0 |
| Apr 24 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.83 | 100.83 | 0 |
| Apr 23 2024 | 100.82 | 0.01 | 0.01% | 100.82 | 100.82 | 100.82 | 0 |
| Apr 22 2024 | 100.81 | 0.02 | 0.02% | 100.81 | 100.81 | 100.81 | 0 |
| Apr 19 2024 | 100.79 | 0.00 | 0.00% | 100.80 | 100.80 | 100.79 | 0 |
| Apr 18 2024 | 100.79 | 0.04 | 0.04% | 100.79 | 100.79 | 100.79 | 0 |
| Apr 17 2024 | 100.75 | 0.01 | 0.01% | 100.75 | 100.75 | 100.75 | 0 |
| Apr 16 2024 | 100.74 | -0.83 | -0.82% | 100.74 | 100.74 | 100.74 | 0 |
| Apr 15 2024 | 101.57 | 0.01 | 0.01% | 101.58 | 101.58 | 101.57 | 0 |
| Apr 12 2024 | 101.56 | 0.01 | 0.01% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 11 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.55 | 0 |
| Apr 10 2024 | 101.51 | 0.01 | 0.01% | 101.52 | 101.52 | 101.51 | 0 |
| Apr 09 2024 | 101.50 | 0.01 | 0.01% | 101.50 | 101.50 | 101.50 | 0 |
| Apr 08 2024 | 101.49 | 0.01 | 0.01% | 101.49 | 101.49 | 101.49 | 0 |
| Apr 05 2024 | 101.48 | 0.01 | 0.01% | 101.48 | 101.48 | 101.48 | 0 |
| Apr 04 2024 | 101.47 | 0.04 | 0.04% | 101.47 | 101.47 | 101.47 | 0 |
| Apr 03 2024 | 101.43 | 0.00 | 0.00% | 101.44 | 101.44 | 101.43 | 0 |
| Apr 02 2024 | 101.43 | 0.02 | 0.02% | 101.43 | 101.43 | 101.43 | 0 |
| Mar 28 2024 | 101.41 | 0.01 | 0.01% | 101.42 | 101.42 | 101.41 | 0 |
| Mar 27 2024 | 101.40 | 0.06 | 0.06% | 101.40 | 101.40 | 101.40 | 0 |
| Mar 26 2024 | 101.34 | 0.01 | 0.01% | 101.34 | 101.34 | 101.34 | 0 |
| Mar 25 2024 | 101.33 | 0.01 | 0.01% | 101.34 | 101.34 | 101.33 | 0 |
| Mar 22 2024 | 101.32 | 0.01 | 0.01% | 101.32 | 101.32 | 101.32 | 0 |
| Mar 21 2024 | 101.31 | 0.04 | 0.04% | 101.31 | 101.31 | 101.31 | 0 |
| Mar 20 2024 | 101.27 | 0.01 | 0.01% | 101.27 | 101.27 | 101.27 | 0 |
| Mar 19 2024 | 101.26 | 0.01 | 0.01% | 101.26 | 101.26 | 101.26 | 0 |
| Mar 18 2024 | 101.25 | 0.01 | 0.01% | 101.25 | 101.25 | 101.25 | 0 |
| Mar 15 2024 | 101.24 | 0.01 | 0.01% | 101.24 | 101.24 | 100.74 | 100 |
| Mar 14 2024 | 101.23 | -0.81 | -0.79% | 101.23 | 101.23 | 101.23 | 0 |
| Mar 13 2024 | 102.04 | 0.01 | 0.01% | 102.05 | 102.05 | 102.04 | 0 |
| Mar 12 2024 | 102.03 | 0.00 | 0.00% | 102.04 | 102.04 | 102.03 | 0 |
| Mar 11 2024 | 102.03 | 0.02 | 0.02% | 102.03 | 102.03 | 102.03 | 0 |
| Mar 08 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.01 | 102.01 | 0 |
| Mar 07 2024 | 102.00 | 0.04 | 0.04% | 102.00 | 102.01 | 102.00 | 0 |
| Mar 06 2024 | 101.96 | 0.00 | 0.00% | 101.97 | 101.97 | 101.96 | 0 |
