Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09271 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 101.03 | 03:08:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.03 | 101.03 | 101.03 | 101.03 | 101.02 |
I09271 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09271 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.03 | 0.01 | 0.01% | 101.03 | 101.03 | 101.03 | 0 |
| May 09 2024 | 101.02 | 0.03 | 0.03% | 101.02 | 101.02 | 101.02 | 0 |
| May 08 2024 | 100.99 | 0.01 | 0.01% | 100.99 | 100.99 | 100.99 | 0 |
| May 07 2024 | 100.98 | 0.01 | 0.01% | 100.98 | 100.98 | 100.98 | 0 |
| May 06 2024 | 100.97 | 0.01 | 0.01% | 100.97 | 100.97 | 100.97 | 0 |
| May 03 2024 | 100.96 | 0.02 | 0.02% | 100.96 | 100.96 | 100.96 | 0 |
| May 02 2024 | 100.94 | 0.03 | 0.03% | 100.94 | 100.94 | 100.94 | 0 |
| Apr 30 2024 | 100.91 | 0.01 | 0.01% | 100.91 | 100.91 | 100.91 | 0 |
| Apr 29 2024 | 100.90 | 0.02 | 0.02% | 100.90 | 100.90 | 100.90 | 0 |
| Apr 26 2024 | 100.88 | 0.02 | 0.02% | 100.88 | 100.88 | 100.88 | 0 |
| Apr 25 2024 | 100.86 | 0.03 | 0.03% | 100.87 | 100.87 | 100.86 | 0 |
| Apr 24 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.83 | 100.83 | 0 |
| Apr 23 2024 | 100.82 | 0.01 | 0.01% | 100.82 | 100.82 | 100.82 | 0 |
| Apr 22 2024 | 100.81 | 0.02 | 0.02% | 100.81 | 100.81 | 100.81 | 0 |
| Apr 19 2024 | 100.79 | 0.00 | 0.00% | 100.80 | 100.80 | 100.79 | 0 |
| Apr 18 2024 | 100.79 | 0.04 | 0.04% | 100.79 | 100.79 | 100.79 | 0 |
| Apr 17 2024 | 100.75 | 0.01 | 0.01% | 100.75 | 100.75 | 100.75 | 0 |
| Apr 16 2024 | 100.74 | -0.83 | -0.82% | 100.74 | 100.74 | 100.74 | 0 |
| Apr 15 2024 | 101.57 | 0.01 | 0.01% | 101.58 | 101.58 | 101.57 | 0 |
| Apr 12 2024 | 101.56 | 0.01 | 0.01% | 101.56 | 101.56 | 101.56 | 0 |
| Apr 11 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.55 | 0 |
