Intesa Sanpaolo More Historical Data - I09263 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I09263)
Intesa Sanpaolo (I09263) Historical

I09263 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 23 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 22 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 21 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 20 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 17 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 16 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
May 15 2024	100.87	0.01	0.01%	100.87	100.87	100.87	0
May 14 2024	100.86	0.02	0.02%	100.86	100.86	100.86	0
May 13 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
May 10 2024	100.83	0.01	0.01%	100.83	100.83	100.83	0
May 09 2024	100.82	0.03	0.03%	100.82	100.82	100.82	0
May 08 2024	100.79	0.01	0.01%	100.79	100.79	100.79	0
May 07 2024	100.78	0.01	0.01%	100.78	100.78	100.78	0
May 06 2024	100.77	0.02	0.02%	100.77	100.77	100.77	0
May 03 2024	100.75	0.01	0.01%	100.76	100.76	100.75	0
May 02 2024	100.74	0.03	0.03%	100.74	100.74	100.74	0
Apr 30 2024	100.71	0.01	0.01%	100.71	100.71	100.71	0
Apr 29 2024	100.70	0.02	0.02%	100.70	100.70	100.70	0
Apr 26 2024	100.68	0.01	0.01%	100.68	100.68	100.68	0
Apr 25 2024	100.67	0.04	0.04%	100.67	100.67	100.67	0
Apr 24 2024	100.63	0.01	0.01%	100.63	100.63	100.63	0
Apr 23 2024	100.62	0.01	0.01%	100.62	100.62	100.62	0
Apr 22 2024	100.61	0.02	0.02%	100.61	100.61	100.61	0
Apr 19 2024	100.59	0.00	0.00%	100.60	100.60	100.59	0
Apr 18 2024	100.59	0.04	0.04%	100.59	100.59	100.59	0
Apr 17 2024	100.55	0.01	0.01%	100.55	100.55	100.55	0
Apr 16 2024	100.54	-0.64	-0.63%	100.54	100.54	100.54	0
Apr 15 2024	101.18	0.02	0.02%	101.18	101.18	101.18	0
Apr 12 2024	101.16	0.01	0.01%	101.16	101.16	101.16	0
Apr 11 2024	101.15	0.04	0.04%	101.15	101.15	101.15	0
Apr 10 2024	101.11	0.01	0.01%	101.12	101.12	101.11	0
Apr 09 2024	101.10	0.01	0.01%	101.10	101.10	101.10	0
Apr 08 2024	101.09	0.01	0.01%	101.09	101.09	101.09	0
Apr 05 2024	101.08	0.01	0.01%	101.08	101.08	101.08	0
Apr 04 2024	101.07	0.03	0.03%	101.07	101.07	101.07	0
Apr 03 2024	101.04	0.01	0.01%	101.04	101.04	101.04	0
Apr 02 2024	101.03	0.01	0.01%	101.03	101.03	101.03	0
Mar 28 2024	101.02	0.01	0.01%	101.02	101.02	101.01	0
Mar 27 2024	101.01	0.06	0.06%	101.00	101.01	101.00	0
Mar 26 2024	100.95	0.02	0.02%	100.94	100.95	100.94	0
Mar 25 2024	100.93	0.00	0.00%	100.94	100.94	100.93	0
Mar 22 2024	100.93	0.02	0.02%	100.92	100.93	100.92	0
Mar 21 2024	100.91	0.03	0.03%	100.91	100.91	100.91	0
Mar 20 2024	100.88	0.02	0.02%	100.88	100.88	100.88	0
Mar 19 2024	100.86	0.01	0.01%	100.86	100.86	100.86	0
Mar 18 2024	100.85	0.01	0.01%	100.85	100.85	100.85	0
Mar 15 2024	100.84	0.01	0.01%	100.84	100.84	100.84	0
Mar 14 2024	100.83	-0.62	-0.61%	100.83	100.83	100.83	0
Mar 13 2024	101.45	0.01	0.01%	101.45	101.45	101.45	0
Mar 12 2024	101.44	0.01	0.01%	101.44	101.44	101.44	0
Mar 11 2024	101.43	0.01	0.01%	101.43	101.43	101.43	0
Mar 08 2024	101.42	0.02	0.02%	101.42	101.42	101.42	0
Mar 07 2024	101.40	0.03	0.03%	101.40	101.40	101.40	0
Mar 06 2024	101.37	0.01	0.01%	101.37	101.37	101.37	0
Mar 05 2024	101.36	-0.86	-0.84%	102.23	102.23	101.36	0
Mar 04 2024	102.22	0.02	0.02%	102.21	102.22	102.21	0
Mar 01 2024	102.20	0.01	0.01%	102.20	102.21	102.20	0
Feb 29 2024	102.19	0.03	0.03%	102.20	102.20	102.19	0
Feb 28 2024	102.16	0.01	0.01%	102.16	102.16	102.16	0
Feb 27 2024	102.15	0.02	0.02%	102.14	102.15	102.14	0

Intesa Sanpaolo

Delayed Upgrade Clock