Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intesa Sanpaolo | I09263 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
100.84 | 100.84 | 100.84 | 100.83 |
I09263 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09263 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 100.83 | 0.01 | 0.01% | 100.83 | 100.83 | 100.83 | 0 |
May 09 2024 | 100.82 | 0.03 | 0.03% | 100.82 | 100.82 | 100.82 | 0 |
May 08 2024 | 100.79 | 0.01 | 0.01% | 100.79 | 100.79 | 100.79 | 0 |
May 07 2024 | 100.78 | 0.01 | 0.01% | 100.78 | 100.78 | 100.78 | 0 |
May 06 2024 | 100.77 | 0.02 | 0.02% | 100.77 | 100.77 | 100.77 | 0 |
May 03 2024 | 100.75 | 0.01 | 0.01% | 100.76 | 100.76 | 100.75 | 0 |
May 02 2024 | 100.74 | 0.03 | 0.03% | 100.74 | 100.74 | 100.74 | 0 |
Apr 30 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.71 | 100.71 | 0 |
Apr 29 2024 | 100.70 | 0.02 | 0.02% | 100.70 | 100.70 | 100.70 | 0 |
Apr 26 2024 | 100.68 | 0.01 | 0.01% | 100.68 | 100.68 | 100.68 | 0 |
Apr 25 2024 | 100.67 | 0.04 | 0.04% | 100.67 | 100.67 | 100.67 | 0 |
Apr 24 2024 | 100.63 | 0.01 | 0.01% | 100.63 | 100.63 | 100.63 | 0 |
Apr 23 2024 | 100.62 | 0.01 | 0.01% | 100.62 | 100.62 | 100.62 | 0 |
Apr 22 2024 | 100.61 | 0.02 | 0.02% | 100.61 | 100.61 | 100.61 | 0 |
Apr 19 2024 | 100.59 | 0.00 | 0.00% | 100.60 | 100.60 | 100.59 | 0 |
Apr 18 2024 | 100.59 | 0.04 | 0.04% | 100.59 | 100.59 | 100.59 | 0 |
Apr 17 2024 | 100.55 | 0.01 | 0.01% | 100.55 | 100.55 | 100.55 | 0 |
Apr 16 2024 | 100.54 | -0.64 | -0.63% | 100.54 | 100.54 | 100.54 | 0 |
Apr 15 2024 | 101.18 | 0.02 | 0.02% | 101.18 | 101.18 | 101.18 | 0 |