Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09257 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,118.10 | 1.04 | 0.09% | 1,118.27 | 1,118.27 | 1,115.63 | 74 |
| May 30 2024 | 1,117.06 | 5.28 | 0.47% | 1,112.66 | 1,117.94 | 1,112.1199 | 90 |
| May 29 2024 | 1,111.78 | -12.55 | -1.12% | 1,119.82 | 1,119.82 | 1,111.40 | 66 |
| May 28 2024 | 1,124.33 | -2.74 | -0.24% | 1,128.88 | 1,128.99 | 1,122.3599 | 178 |
| May 27 2024 | 1,127.07 | 6.07 | 0.54% | 1,122.05 | 1,127.07 | 1,119.64 | 81 |
| May 24 2024 | 1,121.00 | 2.93 | 0.26% | 1,112.84 | 1,121.27 | 1,110.80 | 155 |
| May 23 2024 | 1,118.07 | -3.86 | -0.34% | 1,123.68 | 1,125.42 | 1,118.07 | 60 |
| May 22 2024 | 1,121.93 | -6.69 | -0.59% | 1,122.72 | 1,123.60 | 1,120.29 | 292 |
| May 21 2024 | 1,128.6199 | -0.39 | -0.03% | 1,126.04 | 1,129.59 | 1,122.44 | 155 |
| May 20 2024 | 1,129.01 | 4.94 | 0.44% | 1,134.8599 | 1,134.8599 | 1,128.78 | 236 |
| May 17 2024 | 1,124.07 | -3.27 | -0.29% | 1,127.63 | 1,127.63 | 1,123.19 | 170 |
| May 16 2024 | 1,127.34 | -0.89 | -0.08% | 1,128.31 | 1,129.89 | 1,126.89 | 149 |
| May 15 2024 | 1,128.23 | 6.06 | 0.54% | 1,124.84 | 1,129.14 | 1,123.76 | 327 |
| May 14 2024 | 1,122.17 | 6.47 | 0.58% | 1,116.33 | 1,122.63 | 1,115.97 | 209 |
| May 13 2024 | 1,115.70 | 2.91 | 0.26% | 1,113.39 | 1,117.8699 | 1,113.39 | 131 |
| May 10 2024 | 1,112.79 | 2.55 | 0.23% | 1,113.78 | 1,117.81 | 1,112.57 | 228 |
| May 09 2024 | 1,110.24 | 2.19 | 0.20% | 1,108.68 | 1,110.24 | 1,104.8599 | 344 |
| May 08 2024 | 1,108.05 | -1.52 | -0.14% | 1,110.32 | 1,110.32 | 1,103.57 | 301 |
| May 07 2024 | 1,109.57 | 6.13 | 0.56% | 1,107.77 | 1,111.75 | 1,106.15 | 270 |
| May 06 2024 | 1,103.44 | 5.77 | 0.53% | 1,100.20 | 1,106.09 | 1,100.20 | 294 |
| May 03 2024 | 1,097.67 | 2.74 | 0.25% | 1,096.1199 | 1,099.21 | 1,094.47 | 192 |
| May 02 2024 | 1,094.93 | 2.23 | 0.20% | 1,092.16 | 1,098.1199 | 1,092.16 | 211 |
| Apr 30 2024 | 1,092.70 | -12.39 | -1.12% | 1,105.60 | 1,105.60 | 1,092.07 | 88 |
| Apr 29 2024 | 1,105.09 | 3.09 | 0.28% | 1,105.07 | 1,105.71 | 1,100.71 | 53 |
| Apr 26 2024 | 1,102.00 | 6.29 | 0.57% | 1,099.10 | 1,103.80 | 1,097.80 | 8 |
| Apr 25 2024 | 1,095.71 | -5.81 | -0.53% | 1,102.8699 | 1,103.63 | 1,091.6199 | 11 |
| Apr 24 2024 | 1,101.52 | -5.05 | -0.46% | 1,109.04 | 1,109.04 | 1,101.52 | 123 |
| Apr 23 2024 | 1,106.57 | 12.27 | 1.12% | 1,098.15 | 1,254.91 | 1,098.15 | 596 |
| Apr 22 2024 | 1,094.30 | 16.95 | 1.57% | 1,091.17 | 1,094.30 | 1,085.77 | 141 |
| Apr 19 2024 | 1,077.35 | -2.04 | -0.19% | 1,073.6099 | 1,078.35 | 1,071.47 | 269 |
| Apr 18 2024 | 1,079.39 | 1.84 | 0.17% | 1,078.50 | 1,080.63 | 1,075.35 | 138 |
| Apr 17 2024 | 1,077.55 | 8.44 | 0.79% | 1,070.6099 | 1,078.10 | 1,069.21 | 184 |
| Apr 16 2024 | 1,069.1099 | -14.38 | -1.33% | 1,075.68 | 1,076.06 | 1,066.98 | 215 |
| Apr 15 2024 | 1,083.49 | -1.01 | -0.09% | 1,089.25 | 1,091.39 | 1,083.40 | 202 |
| Apr 12 2024 | 1,084.50 | 3.05 | 0.28% | 1,085.33 | 1,091.28 | 1,083.19 | 271 |
| Apr 11 2024 | 1,081.45 | -8.58 | -0.79% | 1,088.43 | 1,088.6099 | 1,078.32 | 315 |
| Apr 10 2024 | 1,090.03 | 1.20 | 0.11% | 1,092.90 | 1,094.69 | 1,081.93 | 211 |
| Apr 09 2024 | 1,088.83 | -4.69 | -0.43% | 1,091.44 | 1,091.71 | 1,085.82 | 290 |
| Apr 08 2024 | 1,093.52 | 5.15 | 0.47% | 1,089.10 | 1,093.79 | 1,089.10 | 404 |
| Apr 05 2024 | 1,088.3699 | -8.57 | -0.78% | 1,087.74 | 1,088.92 | 1,084.8599 | 284 |
| Apr 04 2024 | 1,096.94 | 0.09 | 0.01% | 1,097.1199 | 1,098.66 | 1,096.13 | 379 |
| Apr 03 2024 | 1,096.85 | 1.62 | 0.15% | 1,096.22 | 1,097.03 | 1,094.06 | 431 |
| Apr 02 2024 | 1,095.23 | -6.98 | -0.63% | 1,103.89 | 1,105.24 | 1,094.78 | 400 |
| Mar 28 2024 | 1,102.21 | -1.46 | -0.13% | 1,104.32 | 1,105.44 | 1,102.03 | 216 |
| Mar 27 2024 | 1,103.67 | 2.33 | 0.21% | 1,099.19 | 1,103.71 | 1,099.19 | 140 |
| Mar 26 2024 | 1,101.34 | 3.97 | 0.36% | 1,098.02 | 1,102.73 | 1,098.02 | 68 |
| Mar 25 2024 | 1,097.3699 | 2.91 | 0.27% | 1,095.60 | 1,098.31 | 1,094.68 | 176 |
| Mar 22 2024 | 1,094.46 | 1.25 | 0.11% | 1,086.70 | 1,096.56 | 1,086.70 | 150 |
| Mar 21 2024 | 1,093.21 | 3.37 | 0.31% | 1,093.88 | 1,095.27 | 1,090.00 | 248 |
| Mar 20 2024 | 1,089.84 | -0.38 | -0.03% | 1,090.43 | 1,091.47 | 1,088.60 | 317 |
| Mar 19 2024 | 1,090.22 | 6.00 | 0.55% | 1,083.15 | 1,090.40 | 1,083.15 | 219 |
| Mar 18 2024 | 1,084.22 | -0.95 | -0.09% | 1,086.85 | 1,089.54 | 1,083.1099 | 181 |
| Mar 15 2024 | 1,085.17 | -7.54 | -0.69% | 1,083.68 | 1,087.52 | 1,082.30 | 470 |
| Mar 14 2024 | 1,092.71 | -3.74 | -0.34% | 1,097.31 | 1,098.93 | 1,091.74 | 352 |
| Mar 13 2024 | 1,096.45 | 6.90 | 0.63% | 1,091.53 | 1,097.32 | 1,091.53 | 351 |
| Mar 12 2024 | 1,089.55 | 9.05 | 0.84% | 1,083.50 | 1,089.91 | 1,081.50 | 263 |
| Mar 11 2024 | 1,080.50 | -2.55 | -0.24% | 1,079.19 | 1,081.03 | 1,077.51 | 285 |
| Mar 08 2024 | 1,083.05 | 2.76 | 0.26% | 1,080.20 | 1,084.71 | 1,080.20 | 479 |
| Mar 07 2024 | 1,080.29 | 3.79 | 0.35% | 1,074.15 | 1,081.57 | 1,073.64 | 496 |
| Mar 06 2024 | 1,076.50 | 3.70 | 0.34% | 1,073.95 | 1,078.38 | 1,073.79 | 308 |
| Mar 05 2024 | 1,072.80 | 6.40 | 0.60% | 1,066.58 | 1,073.49 | 1,065.99 | 535 |
| Mar 04 2024 | 1,066.40 | -0.05 | 0.00% | 1,065.14 | 1,067.58 | 1,064.70 | 461 |
