Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09257 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.19 | 0.20% | 1,110.24 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,108.68 | 1,104.86 | 1,110.24 | 1,110.24 | 1,108.05 |
I09257 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09257 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,110.24 | 2.19 | 0.20% | 1,108.68 | 1,110.24 | 1,104.8599 | 344 |
| May 08 2024 | 1,108.05 | -1.52 | -0.14% | 1,110.32 | 1,110.32 | 1,103.57 | 301 |
| May 07 2024 | 1,109.57 | 6.13 | 0.56% | 1,107.77 | 1,111.75 | 1,106.15 | 270 |
| May 06 2024 | 1,103.44 | 5.77 | 0.53% | 1,100.20 | 1,106.09 | 1,100.20 | 294 |
| May 03 2024 | 1,097.67 | 2.74 | 0.25% | 1,096.1199 | 1,099.21 | 1,094.47 | 192 |
| May 02 2024 | 1,094.93 | 2.23 | 0.20% | 1,092.16 | 1,098.1199 | 1,092.16 | 211 |
| Apr 30 2024 | 1,092.70 | -12.39 | -1.12% | 1,105.60 | 1,105.60 | 1,092.07 | 88 |
| Apr 29 2024 | 1,105.09 | 3.09 | 0.28% | 1,105.07 | 1,105.71 | 1,100.71 | 53 |
| Apr 26 2024 | 1,102.00 | 6.29 | 0.57% | 1,099.10 | 1,103.80 | 1,097.80 | 8 |
| Apr 25 2024 | 1,095.71 | -5.81 | -0.53% | 1,102.8699 | 1,103.63 | 1,091.6199 | 11 |
| Apr 24 2024 | 1,101.52 | -5.05 | -0.46% | 1,109.04 | 1,109.04 | 1,101.52 | 123 |
| Apr 23 2024 | 1,106.57 | 12.27 | 1.12% | 1,098.15 | 1,254.91 | 1,098.15 | 596 |
| Apr 22 2024 | 1,094.30 | 16.95 | 1.57% | 1,091.17 | 1,094.30 | 1,085.77 | 141 |
| Apr 19 2024 | 1,077.35 | -2.04 | -0.19% | 1,073.6099 | 1,078.35 | 1,071.47 | 269 |
| Apr 18 2024 | 1,079.39 | 1.84 | 0.17% | 1,078.50 | 1,080.63 | 1,075.35 | 138 |
| Apr 17 2024 | 1,077.55 | 8.44 | 0.79% | 1,070.6099 | 1,078.10 | 1,069.21 | 184 |
| Apr 16 2024 | 1,069.1099 | -14.38 | -1.33% | 1,075.68 | 1,076.06 | 1,066.98 | 215 |
| Apr 15 2024 | 1,083.49 | -1.01 | -0.09% | 1,089.25 | 1,091.39 | 1,083.40 | 202 |
| Apr 12 2024 | 1,084.50 | 3.05 | 0.28% | 1,085.33 | 1,091.28 | 1,083.19 | 271 |
| Apr 11 2024 | 1,081.45 | -8.58 | -0.79% | 1,088.43 | 1,088.6099 | 1,078.32 | 315 |
| Apr 10 2024 | 1,090.03 | 1.20 | 0.11% | 1,092.90 | 1,094.69 | 1,081.93 | 211 |
