Register for real-time alerts, custom portfolio, and market movers
I09256 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,006.73 | 0.21 | 0.02% | 1,006.86 | 1,014.99 | 1,006.73 | 834 |
| May 21 2024 | 1,006.52 | 0.12 | 0.01% | 1,006.56 | 1,008.00 | 1,006.35 | 513 |
| May 20 2024 | 1,006.40 | 0.32 | 0.03% | 1,006.38 | 1,007.90 | 1,006.26 | 448 |
| May 17 2024 | 1,006.08 | 0.61 | 0.06% | 1,005.91 | 1,008.00 | 1,005.85 | 513 |
| May 16 2024 | 1,005.47 | 0.71 | 0.07% | 1,005.21 | 1,008.99 | 1,005.17 | 512 |
| May 15 2024 | 1,004.76 | -0.23 | -0.02% | 1,005.10 | 1,009.77 | 1,004.70 | 573 |
| May 14 2024 | 1,004.99 | 0.22 | 0.02% | 1,004.94 | 1,008.00 | 1,004.79 | 610 |
| May 13 2024 | 1,004.77 | -0.19 | -0.02% | 1,005.15 | 1,008.00 | 1,004.64 | 718 |
| May 10 2024 | 1,004.96 | 0.70 | 0.07% | 1,004.40 | 1,005.90 | 1,004.38 | 970 |
| May 09 2024 | 1,004.26 | 0.63 | 0.06% | 1,004.18 | 1,007.39 | 1,004.11 | 887 |
| May 08 2024 | 1,003.63 | 0.31 | 0.03% | 1,003.44 | 1,007.99 | 1,003.41 | 669 |
| May 07 2024 | 1,003.32 | 1.06 | 0.11% | 1,002.42 | 1,003.70 | 1,002.34 | 784 |
| May 06 2024 | 1,002.26 | -0.16 | -0.02% | 1,002.27 | 1,004.89 | 1,002.10 | 836 |
| May 03 2024 | 1,002.42 | -0.06 | -0.01% | 1,002.59 | 1,004.57 | 1,002.20 | 937 |
| May 02 2024 | 1,002.48 | 0.37 | 0.04% | 1,014.98 | 1,014.98 | 1,002.25 | 759 |
| Apr 30 2024 | 1,002.11 | 0.55 | 0.05% | 1,002.00 | 1,003.99 | 1,001.68 | 413 |
| Apr 29 2024 | 1,001.56 | 0.00 | 0.00% | 1,001.75 | 1,004.96 | 1,001.49 | 328 |
| Apr 26 2024 | 1,001.56 | 0.11 | 0.01% | 1,001.44 | 1,004.76 | 1,001.30 | 130 |
| Apr 25 2024 | 1,001.45 | 0.35 | 0.03% | 1,001.40 | 1,001.61 | 1,001.32 | 56 |
| Apr 24 2024 | 1,001.10 | 0.45 | 0.04% | 1,000.91 | 1,004.91 | 1,000.87 | 329 |
| Apr 23 2024 | 1,000.65 | 0.36 | 0.04% | 1,000.51 | 1,003.60 | 1,000.36 | 428 |
| Apr 22 2024 | 1,000.29 | 0.25 | 0.02% | 1,000.21 | 1,004.39 | 1,000.13 | 603 |
| Apr 19 2024 | 1,000.04 | -0.16 | -0.02% | 1,000.26 | 1,007.97 | 1,000.03 | 514 |
| Apr 18 2024 | 1,000.20 | 0.68 | 0.07% | 999.77 | 1,005.99 | 999.73 | 340 |
| Apr 17 2024 | 999.52 | 0.17 | 0.02% | 999.40 | 1,001.23 | 999.23 | 413 |
| Apr 16 2024 | 999.35 | 0.54 | 0.05% | 998.78 | 999.98 | 998.72 | 374 |
| Apr 15 2024 | 998.81 | 0.69 | 0.07% | 998.50 | 1,002.00 | 998.24 | 727 |
| Apr 12 2024 | 998.12 | -0.47 | -0.05% | 998.62 | 1,006.97 | 997.84 | 418 |
| Apr 11 2024 | 998.59 | 0.18 | 0.02% | 998.89 | 1,005.00 | 998.46 | 673 |
| Apr 10 2024 | 998.41 | 0.93 | 0.09% | 997.60 | 1,000.00 | 997.45 | 525 |
| Apr 09 2024 | 997.48 | 0.19 | 0.02% | 997.54 | 1,000.37 | 997.30 | 513 |
| Apr 08 2024 | 997.29 | 0.61 | 0.06% | 997.20 | 999.87 | 997.12 | 766 |
| Apr 05 2024 | 996.68 | 0.35 | 0.04% | 996.38 | 1,008.36 | 996.34 | 438 |
| Apr 04 2024 | 996.33 | 2.52 | 0.25% | 994.04 | 999.99 | 994.04 | 416 |
| Apr 03 2024 | 993.81 | 0.39 | 0.04% | 993.51 | 997.54 | 993.51 | 434 |
| Apr 02 2024 | 993.42 | 0.29 | 0.03% | 993.54 | 997.93 | 993.22 | 515 |
| Mar 28 2024 | 993.13 | 0.22 | 0.02% | 993.00 | 998.43 | 992.86 | 236 |
| Mar 27 2024 | 992.91 | 0.28 | 0.03% | 993.50 | 997.19 | 992.83 | 499 |
| Mar 26 2024 | 992.63 | 0.12 | 0.01% | 995.00 | 1,000.00 | 992.32 | 333 |
| Mar 25 2024 | 992.51 | 0.74 | 0.07% | 992.00 | 995.50 | 991.92 | 305 |
| Mar 22 2024 | 991.77 | -0.11 | -0.01% | 992.00 | 996.85 | 991.76 | 372 |
| Mar 21 2024 | 991.88 | 0.12 | 0.01% | 992.53 | 1,003.00 | 991.58 | 427 |
| Mar 20 2024 | 991.76 | 0.50 | 0.05% | 991.40 | 994.99 | 991.37 | 449 |
| Mar 19 2024 | 991.26 | -0.04 | 0.00% | 995.45 | 996.00 | 991.18 | 213 |
| Mar 18 2024 | 991.30 | 0.17 | 0.02% | 992.55 | 995.50 | 991.19 | 397 |
| Mar 15 2024 | 991.13 | 0.24 | 0.02% | 991.24 | 997.45 | 991.02 | 316 |
| Mar 14 2024 | 990.89 | 0.73 | 0.07% | 990.67 | 1,000.98 | 990.41 | 266 |
| Mar 13 2024 | 990.16 | 1.06 | 0.11% | 993.51 | 1,000.98 | 989.25 | 381 |
| Mar 12 2024 | 989.10 | 0.51 | 0.05% | 988.75 | 1,001.04 | 988.52 | 428 |
| Mar 11 2024 | 988.59 | 0.52 | 0.05% | 997.97 | 1,004.00 | 988.17 | 435 |
| Mar 08 2024 | 988.07 | -3.12 | -0.31% | 988.41 | 995.47 | 987.84 | 335 |
| Mar 07 2024 | 991.19 | -1.79 | -0.18% | 988.64 | 993.59 | 988.13 | 486 |
| Mar 06 2024 | 992.98 | 5.00 | 0.51% | 988.21 | 995.00 | 988.13 | 375 |
| Mar 05 2024 | 987.98 | -6.70 | -0.67% | 988.20 | 992.99 | 987.83 | 302 |
| Mar 04 2024 | 994.68 | 6.96 | 0.70% | 992.37 | 998.85 | 987.81 | 463 |
| Mar 01 2024 | 987.72 | -0.11 | -0.01% | 1,062.07 | 1,062.07 | 987.66 | 602 |
| Feb 29 2024 | 987.83 | 0.17 | 0.02% | 999.00 | 1,002.99 | 987.83 | 285 |
| Feb 28 2024 | 987.66 | 0.22 | 0.02% | 992.03 | 999.00 | 987.54 | 382 |
| Feb 27 2024 | 987.44 | 0.30 | 0.03% | 989.02 | 999.56 | 987.06 | 607 |
| Feb 26 2024 | 987.14 | 0.55 | 0.06% | 988.20 | 992.94 | 986.64 | 372 |
| Feb 23 2024 | 986.59 | -0.18 | -0.02% | 987.20 | 990.48 | 986.59 | 292 |
