Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09256 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 0.07% | 1,004.96 | 11:29:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,004.40 | 1,004.38 | 1,005.90 | 1,004.96 | 1,004.26 |
I09256 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,004.96 | 0.70 | 0.07% | 1,004.40 | 1,005.90 | 1,004.38 | 970 |
| May 09 2024 | 1,004.26 | 0.63 | 0.06% | 1,004.18 | 1,007.39 | 1,004.11 | 887 |
| May 08 2024 | 1,003.63 | 0.31 | 0.03% | 1,003.44 | 1,007.99 | 1,003.41 | 669 |
| May 07 2024 | 1,003.32 | 1.06 | 0.11% | 1,002.42 | 1,003.70 | 1,002.34 | 784 |
| May 06 2024 | 1,002.26 | -0.16 | -0.02% | 1,002.27 | 1,004.89 | 1,002.10 | 836 |
| May 03 2024 | 1,002.42 | -0.06 | -0.01% | 1,002.59 | 1,004.57 | 1,002.20 | 937 |
| May 02 2024 | 1,002.48 | 0.37 | 0.04% | 1,014.98 | 1,014.98 | 1,002.25 | 759 |
| Apr 30 2024 | 1,002.11 | 0.55 | 0.05% | 1,002.00 | 1,003.99 | 1,001.68 | 413 |
| Apr 29 2024 | 1,001.56 | 0.00 | 0.00% | 1,001.75 | 1,004.96 | 1,001.49 | 328 |
| Apr 26 2024 | 1,001.56 | 0.11 | 0.01% | 1,001.44 | 1,004.76 | 1,001.30 | 130 |
| Apr 25 2024 | 1,001.45 | 0.35 | 0.03% | 1,001.40 | 1,001.61 | 1,001.32 | 56 |
| Apr 24 2024 | 1,001.10 | 0.45 | 0.04% | 1,000.91 | 1,004.91 | 1,000.87 | 329 |
| Apr 23 2024 | 1,000.65 | 0.36 | 0.04% | 1,000.51 | 1,003.60 | 1,000.36 | 428 |
| Apr 22 2024 | 1,000.29 | 0.25 | 0.02% | 1,000.21 | 1,004.39 | 1,000.13 | 603 |
| Apr 19 2024 | 1,000.04 | -0.16 | -0.02% | 1,000.26 | 1,007.97 | 1,000.03 | 514 |
| Apr 18 2024 | 1,000.20 | 0.68 | 0.07% | 999.77 | 1,005.99 | 999.73 | 340 |
| Apr 17 2024 | 999.52 | 0.17 | 0.02% | 999.40 | 1,001.23 | 999.23 | 413 |
| Apr 16 2024 | 999.35 | 0.54 | 0.05% | 998.78 | 999.98 | 998.72 | 374 |
| Apr 15 2024 | 998.81 | 0.69 | 0.07% | 998.50 | 1,002.00 | 998.24 | 727 |
| Apr 12 2024 | 998.12 | -0.47 | -0.05% | 998.62 | 1,006.97 | 997.84 | 418 |
