Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09252 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -0.06% | 1,042.34 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,045.33 | 1,037.95 | 1,045.33 | 1,043.00 |
I09252 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09252 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1,043.00 | 1.30 | 0.12% | 1,045.82 | 1,045.92 | 1,039.08 | 230 |
| May 07 2024 | 1,041.70 | -2.63 | -0.25% | 1,041.50 | 1,048.18 | 1,040.94 | 187 |
| May 06 2024 | 1,044.33 | 6.84 | 0.66% | 1,045.08 | 1,052.19 | 1,040.64 | 92 |
| May 03 2024 | 1,037.49 | -0.65 | -0.06% | 1,038.40 | 1,040.98 | 1,033.68 | 184 |
| May 02 2024 | 1,038.14 | -0.16 | -0.02% | 1,032.29 | 1,040.23 | 1,032.25 | 115 |
| Apr 30 2024 | 1,038.30 | -1.21 | -0.12% | 1,041.71 | 1,041.75 | 1,034.8599 | 30 |
| Apr 29 2024 | 1,039.51 | 3.45 | 0.33% | 1,039.81 | 1,041.71 | 1,038.92 | 0 |
| Apr 26 2024 | 1,036.06 | 2.22 | 0.21% | 1,030.42 | 1,036.80 | 1,030.42 | 8 |
| Apr 25 2024 | 1,033.84 | -3.49 | -0.34% | 1,036.32 | 1,036.94 | 1,031.94 | 0 |
| Apr 24 2024 | 1,037.33 | -0.67 | -0.06% | 1,039.94 | 1,039.94 | 1,031.51 | 60 |
| Apr 23 2024 | 1,038.00 | 3.24 | 0.31% | 1,036.08 | 1,038.42 | 1,029.75 | 17 |
| Apr 22 2024 | 1,034.76 | 7.43 | 0.72% | 1,031.96 | 1,034.76 | 1,026.23 | 48 |
| Apr 19 2024 | 1,027.33 | -8.89 | -0.86% | 1,032.71 | 1,033.66 | 1,026.76 | 56 |
| Apr 18 2024 | 1,036.22 | 0.59 | 0.06% | 1,030.14 | 1,037.6099 | 1,029.20 | 141 |
| Apr 17 2024 | 1,035.63 | 6.70 | 0.65% | 1,032.39 | 1,035.88 | 1,026.81 | 136 |
| Apr 16 2024 | 1,028.93 | -12.47 | -1.20% | 1,039.34 | 1,039.34 | 1,028.32 | 25 |
| Apr 15 2024 | 1,041.40 | -1.36 | -0.13% | 1,045.66 | 1,045.66 | 1,036.42 | 40 |
| Apr 12 2024 | 1,042.76 | 6.37 | 0.61% | 1,036.75 | 1,045.50 | 1,036.52 | 104 |
| Apr 11 2024 | 1,036.39 | -0.62 | -0.06% | 1,042.76 | 1,044.08 | 1,035.10 | 158 |
| Apr 10 2024 | 1,037.01 | -6.00 | -0.58% | 1,041.80 | 1,042.30 | 1,034.52 | 134 |
| Apr 09 2024 | 1,043.01 | 4.20 | 0.40% | 1,039.24 | 1,044.31 | 1,037.91 | 120 |
