Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09251 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -0.05% | 1,015.86 | 11:24:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,014.58 | 1,014.58 | 1,016.80 | 1,015.86 | 1,016.38 |
I09251 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09251 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,015.86 | -0.52 | -0.05% | 1,014.58 | 1,016.80 | 1,014.58 | 98 |
| May 09 2024 | 1,016.38 | 2.21 | 0.22% | 1,019.18 | 1,019.18 | 1,012.66 | 124 |
| May 08 2024 | 1,014.17 | 0.34 | 0.03% | 1,012.86 | 1,016.00 | 1,011.94 | 101 |
| May 07 2024 | 1,013.83 | 2.46 | 0.24% | 1,010.20 | 1,016.34 | 1,010.20 | 96 |
| May 06 2024 | 1,011.37 | -1.70 | -0.17% | 1,012.75 | 1,013.71 | 1,010.29 | 20 |
| May 03 2024 | 1,013.07 | 4.24 | 0.42% | 1,005.83 | 1,013.55 | 1,005.83 | 78 |
| May 02 2024 | 1,008.83 | 0.31 | 0.03% | 1,008.24 | 1,009.32 | 1,004.80 | 237 |
| Apr 30 2024 | 1,008.52 | -1.96 | -0.19% | 1,011.43 | 1,011.51 | 1,003.65 | 44 |
| Apr 29 2024 | 1,010.48 | 1.88 | 0.19% | 1,004.56 | 1,011.29 | 1,004.56 | 59 |
| Apr 26 2024 | 1,008.60 | 0.34 | 0.03% | 1,009.54 | 1,009.54 | 1,008.44 | 0 |
| Apr 25 2024 | 1,008.26 | -1.70 | -0.17% | 1,010.66 | 1,010.66 | 1,006.86 | 0 |
| Apr 24 2024 | 1,009.96 | -1.02 | -0.10% | 1,012.24 | 1,012.24 | 1,003.93 | 76 |
| Apr 23 2024 | 1,010.98 | 1.68 | 0.17% | 1,010.68 | 1,015.86 | 1,004.37 | 59 |
| Apr 22 2024 | 1,009.30 | 3.15 | 0.31% | 1,007.47 | 1,012.95 | 1,001.58 | 25 |
| Apr 19 2024 | 1,006.15 | -1.11 | -0.11% | 1,006.87 | 1,006.93 | 1,001.06 | 20 |
| Apr 18 2024 | 1,007.26 | 2.38 | 0.24% | 1,006.98 | 1,012.31 | 1,001.41 | 80 |
| Apr 17 2024 | 1,004.88 | 1.14 | 0.11% | 998.33 | 1,005.59 | 998.33 | 15 |
| Apr 16 2024 | 1,003.74 | -2.37 | -0.24% | 1,008.24 | 1,008.24 | 998.88 | 52 |
| Apr 15 2024 | 1,006.11 | -4.14 | -0.41% | 1,012.67 | 1,012.67 | 1,005.07 | 35 |
| Apr 12 2024 | 1,010.25 | 3.07 | 0.30% | 1,005.97 | 1,013.72 | 1,004.90 | 123 |
| Apr 11 2024 | 1,007.18 | -1.34 | -0.13% | 1,008.21 | 1,008.55 | 1,003.27 | 128 |
