Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09249 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.17% | 102.55 | 10:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.47 | 102.47 | 102.56 | 102.38 |
I09249 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09249 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.38 | 0.00 | 0.00% | 102.45 | 102.47 | 102.33 | 0 |
| May 09 2024 | 102.38 | 0.11 | 0.11% | 102.31 | 102.39 | 102.30 | 0 |
| May 08 2024 | 102.27 | 0.01 | 0.01% | 102.30 | 102.34 | 102.25 | 0 |
| May 07 2024 | 102.26 | 0.04 | 0.04% | 102.27 | 102.38 | 102.26 | 0 |
| May 06 2024 | 102.22 | -0.11 | -0.11% | 102.16 | 102.33 | 102.16 | 0 |
| May 03 2024 | 102.33 | 1.03 | 1.02% | 102.02 | 102.35 | 101.93 | 0 |
| May 02 2024 | 101.30 | -1.69 | -1.64% | 101.22 | 101.35 | 101.21 | 0 |
| Apr 30 2024 | 102.99 | 0.16 | 0.16% | 102.80 | 103.07 | 102.69 | 0 |
| Apr 29 2024 | 102.83 | 0.34 | 0.33% | 102.56 | 102.92 | 102.55 | 0 |
| Apr 26 2024 | 102.49 | 0.21 | 0.21% | 102.43 | 102.53 | 102.40 | 0 |
| Apr 25 2024 | 102.28 | 0.07 | 0.07% | 102.30 | 102.42 | 102.28 | 0 |
| Apr 24 2024 | 102.21 | 0.11 | 0.11% | 102.21 | 102.22 | 102.09 | 0 |
| Apr 23 2024 | 102.10 | 0.13 | 0.13% | 102.04 | 102.13 | 101.94 | 0 |
| Apr 22 2024 | 101.97 | 0.09 | 0.09% | 101.97 | 102.04 | 101.92 | 0 |
| Apr 19 2024 | 101.88 | -0.32 | -0.31% | 102.01 | 102.15 | 101.88 | 0 |
| Apr 18 2024 | 102.20 | -0.36 | -0.35% | 102.54 | 102.56 | 102.16 | 0 |
| Apr 17 2024 | 102.56 | 0.01 | 0.01% | 102.56 | 102.65 | 102.54 | 0 |
| Apr 16 2024 | 102.55 | -0.39 | -0.38% | 102.77 | 102.80 | 102.53 | 0 |
| Apr 15 2024 | 102.94 | -0.06 | -0.06% | 103.01 | 103.03 | 102.87 | 0 |
