Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09248 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.17% | 102.65 | 08:48:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.87 | 102.65 | 102.88 | 102.82 |
I09248 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09248 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.82 | 0.05 | 0.05% | 102.83 | 102.85 | 102.60 | 0 |
| May 09 2024 | 102.77 | 0.20 | 0.19% | 102.75 | 102.77 | 102.55 | 0 |
| May 08 2024 | 102.57 | -0.12 | -0.12% | 102.70 | 102.77 | 102.48 | 0 |
| May 07 2024 | 102.69 | -0.57 | -0.55% | 103.38 | 103.41 | 102.26 | 0 |
| May 06 2024 | 103.26 | 0.22 | 0.21% | 103.16 | 103.26 | 102.95 | 0 |
| May 03 2024 | 103.04 | 0.35 | 0.34% | 102.96 | 103.05 | 102.77 | 0 |
| May 02 2024 | 102.69 | -1.78 | -1.70% | 102.80 | 102.88 | 102.65 | 0 |
| Apr 30 2024 | 104.47 | -0.13 | -0.12% | 104.56 | 104.56 | 104.27 | 0 |
| Apr 29 2024 | 104.60 | 0.12 | 0.11% | 104.58 | 104.62 | 104.38 | 0 |
| Apr 26 2024 | 104.48 | 0.06 | 0.06% | 104.50 | 104.52 | 104.24 | 0 |
| Apr 25 2024 | 104.42 | -0.12 | -0.11% | 104.58 | 104.58 | 104.15 | 0 |
| Apr 24 2024 | 104.54 | 0.02 | 0.02% | 104.40 | 104.59 | 104.36 | 0 |
| Apr 23 2024 | 104.52 | 0.28 | 0.27% | 104.42 | 104.52 | 104.22 | 0 |
| Apr 22 2024 | 104.24 | 0.41 | 0.39% | 104.26 | 104.47 | 104.24 | 0 |
| Apr 19 2024 | 103.83 | -0.70 | -0.67% | 104.32 | 104.34 | 103.83 | 75 |
| Apr 18 2024 | 104.53 | 0.07 | 0.07% | 104.45 | 104.53 | 104.25 | 0 |
| Apr 17 2024 | 104.46 | -0.02 | -0.02% | 104.26 | 104.46 | 104.26 | 0 |
| Apr 16 2024 | 104.48 | 0.24 | 0.23% | 104.35 | 104.48 | 104.14 | 0 |
| Apr 15 2024 | 104.24 | -0.22 | -0.21% | 104.26 | 104.47 | 104.24 | 0 |
