Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09247 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.13% | 103.12 | 11:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.03 | 103.02 | 103.14 | 103.12 | 102.99 |
I09247 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.12 | 0.13 | 0.13% | 103.03 | 103.14 | 103.02 | 0 |
| May 09 2024 | 102.99 | 0.12 | 0.12% | 102.85 | 103.00 | 102.83 | 0 |
| May 08 2024 | 102.87 | 0.35 | 0.34% | 102.53 | 102.87 | 102.40 | 0 |
| May 07 2024 | 102.52 | 0.13 | 0.13% | 102.34 | 102.56 | 102.34 | 0 |
| May 06 2024 | 102.39 | -0.01 | -0.01% | 102.43 | 102.47 | 102.35 | 0 |
| May 03 2024 | 102.40 | 0.16 | 0.16% | 102.25 | 102.51 | 102.25 | 0 |
| May 02 2024 | 102.24 | -2.17 | -2.08% | 102.30 | 102.60 | 102.18 | 0 |
| Apr 30 2024 | 104.41 | -0.16 | -0.15% | 104.62 | 104.62 | 104.41 | 0 |
| Apr 29 2024 | 104.57 | 0.14 | 0.13% | 104.49 | 104.60 | 104.46 | 0 |
| Apr 26 2024 | 104.43 | 0.23 | 0.22% | 104.23 | 104.44 | 104.22 | 0 |
| Apr 25 2024 | 104.20 | 0.01 | 0.01% | 104.15 | 104.29 | 104.12 | 0 |
| Apr 24 2024 | 104.19 | -0.03 | -0.03% | 104.26 | 104.29 | 104.18 | 0 |
| Apr 23 2024 | 104.22 | 0.16 | 0.15% | 104.17 | 104.23 | 104.12 | 0 |
| Apr 22 2024 | 104.06 | 0.00 | 0.00% | 104.04 | 104.10 | 103.99 | 0 |
| Apr 19 2024 | 104.06 | 0.05 | 0.05% | 103.82 | 104.09 | 103.80 | 0 |
| Apr 18 2024 | 104.01 | 0.18 | 0.17% | 104.05 | 104.23 | 103.97 | 0 |
| Apr 17 2024 | 103.83 | -0.02 | -0.02% | 103.89 | 103.97 | 103.80 | 0 |
| Apr 16 2024 | 103.85 | -0.26 | -0.25% | 104.02 | 104.02 | 103.76 | 0 |
| Apr 15 2024 | 104.11 | 0.00 | 0.00% | 104.15 | 104.21 | 104.07 | 0 |
| Apr 12 2024 | 104.11 | -0.03 | -0.03% | 104.13 | 104.20 | 104.07 | 0 |
