Register to chat with like-minded investors on our interactive forums.
I09246 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 104.45 | 0.03 | 0.03% | 104.43 | 104.47 | 104.42 | 0 |
| May 24 2024 | 104.42 | 0.00 | 0.00% | 104.41 | 104.43 | 104.39 | 0 |
| May 23 2024 | 104.42 | 0.00 | 0.00% | 104.45 | 104.45 | 104.41 | 0 |
| May 22 2024 | 104.42 | 0.03 | 0.03% | 104.43 | 104.43 | 104.40 | 0 |
| May 21 2024 | 104.39 | -0.03 | -0.03% | 104.41 | 104.42 | 104.37 | 0 |
| May 20 2024 | 104.42 | 0.02 | 0.02% | 104.43 | 104.45 | 104.42 | 0 |
| May 17 2024 | 104.40 | -0.04 | -0.04% | 104.42 | 104.42 | 104.38 | 0 |
| May 16 2024 | 104.44 | 0.12 | 0.12% | 104.38 | 104.46 | 104.35 | 0 |
| May 15 2024 | 104.32 | 0.05 | 0.05% | 104.31 | 104.35 | 104.27 | 0 |
| May 14 2024 | 104.27 | -0.01 | -0.01% | 104.31 | 104.31 | 104.26 | 0 |
| May 13 2024 | 104.28 | -0.35 | -0.33% | 104.66 | 104.66 | 104.24 | 0 |
| May 10 2024 | 104.63 | -0.01 | -0.01% | 104.65 | 104.65 | 104.60 | 0 |
| May 09 2024 | 104.64 | 0.08 | 0.08% | 104.60 | 104.64 | 104.59 | 0 |
| May 08 2024 | 104.56 | 0.02 | 0.02% | 104.55 | 104.58 | 104.52 | 0 |
| May 07 2024 | 104.54 | 0.04 | 0.04% | 104.53 | 104.55 | 104.53 | 0 |
| May 06 2024 | 104.50 | -0.20 | -0.19% | 104.48 | 104.99 | 104.00 | 250 |
| May 03 2024 | 104.70 | 0.33 | 0.32% | 104.41 | 104.72 | 104.40 | 0 |
| May 02 2024 | 104.37 | -1.73 | -1.63% | 104.31 | 104.38 | 104.31 | 0 |
| Apr 30 2024 | 106.10 | -0.05 | -0.05% | 106.21 | 106.21 | 106.10 | 0 |
| Apr 29 2024 | 106.15 | 0.06 | 0.06% | 106.16 | 106.20 | 106.14 | 0 |
| Apr 26 2024 | 106.09 | 0.18 | 0.17% | 106.10 | 106.10 | 106.04 | 0 |
| Apr 25 2024 | 105.91 | -0.11 | -0.10% | 105.96 | 105.99 | 105.86 | 0 |
| Apr 24 2024 | 106.02 | -0.03 | -0.03% | 106.10 | 106.10 | 106.02 | 0 |
| Apr 23 2024 | 106.05 | 0.08 | 0.08% | 106.03 | 106.05 | 106.00 | 0 |
| Apr 22 2024 | 105.97 | 0.03 | 0.03% | 105.96 | 106.03 | 105.95 | 0 |
| Apr 19 2024 | 105.94 | -0.13 | -0.12% | 106.01 | 106.01 | 105.94 | 0 |
| Apr 18 2024 | 106.07 | 0.02 | 0.02% | 106.07 | 106.10 | 106.05 | 0 |
| Apr 17 2024 | 106.05 | -0.01 | -0.01% | 106.05 | 106.08 | 106.05 | 0 |
| Apr 16 2024 | 106.06 | -0.01 | -0.01% | 106.03 | 106.06 | 106.00 | 0 |
| Apr 15 2024 | 106.07 | -0.01 | -0.01% | 106.11 | 106.11 | 106.07 | 0 |
| Apr 12 2024 | 106.08 | 0.10 | 0.09% | 106.04 | 106.09 | 106.04 | 0 |
| Apr 11 2024 | 105.98 | 0.03 | 0.03% | 105.99 | 106.03 | 105.96 | 0 |
| Apr 10 2024 | 105.95 | -0.02 | -0.02% | 105.99 | 106.01 | 105.88 | 0 |
| Apr 09 2024 | 105.97 | 0.00 | 0.00% | 105.96 | 105.98 | 105.96 | 0 |
| Apr 08 2024 | 105.97 | -0.04 | -0.04% | 106.04 | 106.05 | 105.97 | 0 |
| Apr 05 2024 | 106.01 | -0.01 | -0.01% | 105.99 | 106.03 | 105.97 | 0 |
| Apr 04 2024 | 106.02 | 0.09 | 0.08% | 105.97 | 106.02 | 105.97 | 0 |
| Apr 03 2024 | 105.93 | 0.01 | 0.01% | 105.94 | 105.96 | 105.92 | 0 |
| Apr 02 2024 | 105.92 | 0.03 | 0.03% | 105.92 | 105.94 | 105.89 | 0 |
| Mar 28 2024 | 105.89 | 0.03 | 0.03% | 105.89 | 105.91 | 105.86 | 0 |
| Mar 27 2024 | 105.86 | 0.06 | 0.06% | 105.85 | 105.87 | 105.83 | 0 |
| Mar 26 2024 | 105.80 | 0.05 | 0.05% | 105.78 | 105.82 | 105.78 | 0 |
| Mar 25 2024 | 105.75 | -0.02 | -0.02% | 105.79 | 105.80 | 105.75 | 0 |
| Mar 22 2024 | 105.77 | 0.02 | 0.02% | 105.74 | 105.78 | 105.74 | 0 |
| Mar 21 2024 | 105.75 | 0.16 | 0.15% | 105.71 | 105.77 | 105.70 | 0 |
| Mar 20 2024 | 105.59 | 0.00 | 0.00% | 105.61 | 105.62 | 105.59 | 0 |
| Mar 19 2024 | 105.59 | 0.05 | 0.05% | 105.53 | 105.60 | 105.53 | 0 |
| Mar 18 2024 | 105.54 | 0.02 | 0.02% | 105.56 | 105.59 | 105.54 | 0 |
| Mar 15 2024 | 105.52 | -0.08 | -0.08% | 105.63 | 105.63 | 105.52 | 0 |
| Mar 14 2024 | 105.60 | 0.03 | 0.03% | 105.61 | 105.63 | 105.59 | 0 |
| Mar 13 2024 | 105.57 | 0.04 | 0.04% | 105.54 | 105.58 | 105.53 | 0 |
| Mar 12 2024 | 105.53 | 0.05 | 0.05% | 105.51 | 105.55 | 105.47 | 0 |
| Mar 11 2024 | 105.48 | -0.11 | -0.10% | 105.57 | 105.57 | 105.47 | 0 |
| Mar 08 2024 | 105.59 | 0.11 | 0.10% | 105.51 | 105.61 | 105.51 | 0 |
| Mar 07 2024 | 105.48 | 0.09 | 0.09% | 105.38 | 105.49 | 105.37 | 0 |
| Mar 06 2024 | 105.39 | -0.01 | -0.01% | 105.42 | 105.42 | 105.37 | 0 |
| Mar 05 2024 | 105.40 | -1.04 | -0.98% | 106.41 | 106.41 | 105.39 | 0 |
| Mar 04 2024 | 106.44 | 0.02 | 0.02% | 106.45 | 106.48 | 106.43 | 0 |
| Mar 01 2024 | 106.42 | 0.06 | 0.06% | 106.41 | 106.42 | 106.36 | 0 |
| Feb 29 2024 | 106.36 | 0.05 | 0.05% | 106.33 | 106.37 | 106.25 | 0 |
| Feb 28 2024 | 106.31 | 0.41 | 0.39% | 106.30 | 106.33 | 106.29 | 0 |
