Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09246 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.33% | 104.28 | 10:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.66 | 104.24 | 104.66 | 104.28 | 104.63 |
I09246 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 104.28 | -0.35 | -0.33% | 104.66 | 104.66 | 104.24 | 0 |
| May 10 2024 | 104.63 | -0.01 | -0.01% | 104.65 | 104.65 | 104.60 | 0 |
| May 09 2024 | 104.64 | 0.08 | 0.08% | 104.60 | 104.64 | 104.59 | 0 |
| May 08 2024 | 104.56 | 0.02 | 0.02% | 104.55 | 104.58 | 104.52 | 0 |
| May 07 2024 | 104.54 | 0.04 | 0.04% | 104.53 | 104.55 | 104.53 | 0 |
| May 06 2024 | 104.50 | -0.20 | -0.19% | 104.48 | 104.99 | 104.00 | 250 |
| May 03 2024 | 104.70 | 0.33 | 0.32% | 104.41 | 104.72 | 104.40 | 0 |
| May 02 2024 | 104.37 | -1.73 | -1.63% | 104.31 | 104.38 | 104.31 | 0 |
| Apr 30 2024 | 106.10 | -0.05 | -0.05% | 106.21 | 106.21 | 106.10 | 0 |
| Apr 29 2024 | 106.15 | 0.06 | 0.06% | 106.16 | 106.20 | 106.14 | 0 |
| Apr 26 2024 | 106.09 | 0.18 | 0.17% | 106.10 | 106.10 | 106.04 | 0 |
| Apr 25 2024 | 105.91 | -0.11 | -0.10% | 105.96 | 105.99 | 105.86 | 0 |
| Apr 24 2024 | 106.02 | -0.03 | -0.03% | 106.10 | 106.10 | 106.02 | 0 |
| Apr 23 2024 | 106.05 | 0.08 | 0.08% | 106.03 | 106.05 | 106.00 | 0 |
| Apr 22 2024 | 105.97 | 0.03 | 0.03% | 105.96 | 106.03 | 105.95 | 0 |
| Apr 19 2024 | 105.94 | -0.13 | -0.12% | 106.01 | 106.01 | 105.94 | 0 |
| Apr 18 2024 | 106.07 | 0.02 | 0.02% | 106.07 | 106.10 | 106.05 | 0 |
| Apr 17 2024 | 106.05 | -0.01 | -0.01% | 106.05 | 106.08 | 106.05 | 0 |
| Apr 16 2024 | 106.06 | -0.01 | -0.01% | 106.03 | 106.06 | 106.00 | 0 |
| Apr 15 2024 | 106.07 | -0.01 | -0.01% | 106.11 | 106.11 | 106.07 | 0 |
