Register for streaming realtime charts, analysis tools, and prices.
I09243 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.36 | 0.02 | 0.02% | 105.40 | 105.44 | 105.36 | 0 |
| May 23 2024 | 105.34 | 0.05 | 0.05% | 105.36 | 105.43 | 105.34 | 0 |
| May 22 2024 | 105.29 | -0.08 | -0.08% | 105.39 | 105.39 | 105.25 | 0 |
| May 21 2024 | 105.37 | -0.05 | -0.05% | 105.40 | 105.43 | 105.29 | 0 |
| May 20 2024 | 105.42 | -0.04 | -0.04% | 105.44 | 105.49 | 105.42 | 0 |
| May 17 2024 | 105.46 | -0.07 | -0.07% | 105.55 | 105.55 | 105.42 | 0 |
| May 16 2024 | 105.53 | 0.18 | 0.17% | 105.48 | 105.54 | 105.44 | 0 |
| May 15 2024 | 105.35 | -0.15 | -0.14% | 105.48 | 105.56 | 105.31 | 0 |
| May 14 2024 | 105.50 | 0.12 | 0.11% | 105.39 | 105.58 | 105.34 | 0 |
| May 13 2024 | 105.38 | 0.35 | 0.33% | 105.11 | 105.42 | 105.07 | 0 |
| May 10 2024 | 105.03 | -0.14 | -0.13% | 105.15 | 105.21 | 105.00 | 0 |
| May 09 2024 | 105.17 | 0.00 | 0.00% | 105.14 | 105.18 | 105.12 | 0 |
| May 08 2024 | 105.17 | -0.02 | -0.02% | 105.16 | 105.18 | 105.03 | 0 |
| May 07 2024 | 105.19 | -0.08 | -0.08% | 105.34 | 105.36 | 105.19 | 0 |
| May 06 2024 | 105.27 | 0.11 | 0.10% | 105.21 | 105.34 | 105.21 | 0 |
| May 03 2024 | 105.16 | 0.02 | 0.02% | 105.24 | 105.35 | 105.16 | 0 |
| May 02 2024 | 105.14 | -2.18 | -2.03% | 104.95 | 105.18 | 104.95 | 0 |
| Apr 30 2024 | 107.32 | -0.21 | -0.20% | 107.62 | 107.62 | 107.27 | 0 |
| Apr 29 2024 | 107.53 | 0.18 | 0.17% | 107.38 | 107.63 | 107.30 | 0 |
| Apr 26 2024 | 107.35 | 0.15 | 0.14% | 107.41 | 107.45 | 107.22 | 0 |
| Apr 25 2024 | 107.20 | -0.14 | -0.13% | 107.59 | 107.65 | 107.17 | 0 |
| Apr 24 2024 | 107.34 | 0.00 | 0.00% | 107.41 | 107.45 | 107.30 | 0 |
| Apr 23 2024 | 107.34 | 0.26 | 0.24% | 107.33 | 107.50 | 107.26 | 0 |
| Apr 22 2024 | 107.08 | 0.61 | 0.57% | 106.68 | 107.12 | 106.61 | 0 |
| Apr 19 2024 | 106.47 | -0.09 | -0.08% | 106.41 | 106.59 | 106.37 | 0 |
| Apr 18 2024 | 106.56 | 0.04 | 0.04% | 106.55 | 106.61 | 106.46 | 0 |
| Apr 17 2024 | 106.52 | 0.07 | 0.07% | 106.46 | 106.63 | 106.45 | 0 |
| Apr 16 2024 | 106.45 | -0.33 | -0.31% | 106.56 | 106.59 | 106.31 | 0 |
| Apr 15 2024 | 106.78 | -0.18 | -0.17% | 107.02 | 107.08 | 106.73 | 0 |
| Apr 12 2024 | 106.96 | -0.15 | -0.14% | 107.19 | 107.26 | 106.96 | 0 |
| Apr 11 2024 | 107.11 | -0.06 | -0.06% | 107.22 | 107.28 | 107.09 | 0 |
| Apr 10 2024 | 107.17 | -0.24 | -0.22% | 107.49 | 107.54 | 107.17 | 0 |
| Apr 09 2024 | 107.41 | 0.00 | 0.00% | 107.40 | 107.46 | 107.37 | 0 |
| Apr 08 2024 | 107.41 | 0.21 | 0.20% | 107.27 | 107.44 | 107.27 | 0 |
| Apr 05 2024 | 107.20 | -0.37 | -0.34% | 107.30 | 107.32 | 107.16 | 0 |
| Apr 04 2024 | 107.57 | 0.14 | 0.13% | 107.55 | 107.63 | 107.54 | 0 |
| Apr 03 2024 | 107.43 | 0.21 | 0.20% | 107.24 | 107.46 | 107.18 | 0 |
| Apr 02 2024 | 107.22 | 0.06 | 0.06% | 107.19 | 107.27 | 107.06 | 0 |
| Mar 28 2024 | 107.16 | 0.32 | 0.30% | 106.98 | 107.16 | 106.93 | 0 |
| Mar 27 2024 | 106.84 | 0.27 | 0.25% | 106.56 | 106.85 | 106.52 | 0 |
| Mar 26 2024 | 106.57 | -0.16 | -0.15% | 106.81 | 106.88 | 106.57 | 0 |
| Mar 25 2024 | 106.73 | -0.03 | -0.03% | 106.78 | 106.87 | 106.62 | 0 |
| Mar 22 2024 | 106.76 | 0.29 | 0.27% | 106.53 | 106.81 | 106.53 | 0 |
| Mar 21 2024 | 106.47 | 0.25 | 0.24% | 106.55 | 106.63 | 106.46 | 0 |
| Mar 20 2024 | 106.22 | 0.32 | 0.30% | 105.87 | 106.22 | 105.84 | 0 |
| Mar 19 2024 | 105.90 | 0.32 | 0.30% | 105.68 | 105.91 | 105.58 | 0 |
| Mar 18 2024 | 105.58 | -0.01 | -0.01% | 105.58 | 105.68 | 105.53 | 0 |
| Mar 15 2024 | 105.59 | -0.09 | -0.09% | 105.63 | 105.79 | 105.51 | 0 |
| Mar 14 2024 | 105.68 | -0.28 | -0.26% | 105.87 | 105.95 | 105.62 | 0 |
| Mar 13 2024 | 105.96 | 0.41 | 0.39% | 105.58 | 105.96 | 105.54 | 0 |
| Mar 12 2024 | 105.55 | 0.17 | 0.16% | 105.60 | 105.66 | 105.45 | 0 |
| Mar 11 2024 | 105.38 | -0.04 | -0.04% | 105.38 | 105.44 | 105.32 | 0 |
| Mar 08 2024 | 105.42 | -0.05 | -0.05% | 105.63 | 105.76 | 105.42 | 0 |
| Mar 07 2024 | 105.47 | -0.18 | -0.17% | 105.46 | 105.60 | 105.45 | 0 |
| Mar 06 2024 | 105.65 | -0.23 | -0.22% | 105.87 | 105.90 | 105.60 | 0 |
| Mar 05 2024 | 105.88 | -0.98 | -0.92% | 106.64 | 106.97 | 105.82 | 0 |
| Mar 04 2024 | 106.86 | 0.58 | 0.55% | 106.30 | 106.90 | 106.27 | 0 |
| Mar 01 2024 | 106.28 | 0.06 | 0.06% | 106.27 | 106.44 | 106.09 | 0 |
| Feb 29 2024 | 106.22 | 0.15 | 0.14% | 106.08 | 106.27 | 105.99 | 0 |
| Feb 28 2024 | 106.07 | 0.41 | 0.39% | 105.65 | 106.07 | 105.50 | 0 |
| Feb 27 2024 | 105.66 | -0.09 | -0.09% | 105.55 | 105.80 | 105.55 | 0 |
| Feb 26 2024 | 105.75 | -0.07 | -0.07% | 105.78 | 105.89 | 105.75 | 0 |
