Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09243 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.13% | 105.03 | 11:19:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.15 | 105.00 | 105.21 | 105.03 | 105.17 |
I09243 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09243 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.03 | -0.14 | -0.13% | 105.15 | 105.21 | 105.00 | 0 |
| May 09 2024 | 105.17 | 0.00 | 0.00% | 105.14 | 105.18 | 105.12 | 0 |
| May 08 2024 | 105.17 | -0.02 | -0.02% | 105.16 | 105.18 | 105.03 | 0 |
| May 07 2024 | 105.19 | -0.08 | -0.08% | 105.34 | 105.36 | 105.19 | 0 |
| May 06 2024 | 105.27 | 0.11 | 0.10% | 105.21 | 105.34 | 105.21 | 0 |
| May 03 2024 | 105.16 | 0.02 | 0.02% | 105.24 | 105.35 | 105.16 | 0 |
| May 02 2024 | 105.14 | -2.18 | -2.03% | 104.95 | 105.18 | 104.95 | 0 |
| Apr 30 2024 | 107.32 | -0.21 | -0.20% | 107.62 | 107.62 | 107.27 | 0 |
| Apr 29 2024 | 107.53 | 0.18 | 0.17% | 107.38 | 107.63 | 107.30 | 0 |
| Apr 26 2024 | 107.35 | 0.15 | 0.14% | 107.41 | 107.45 | 107.22 | 0 |
| Apr 25 2024 | 107.20 | -0.14 | -0.13% | 107.59 | 107.65 | 107.17 | 0 |
| Apr 24 2024 | 107.34 | 0.00 | 0.00% | 107.41 | 107.45 | 107.30 | 0 |
| Apr 23 2024 | 107.34 | 0.26 | 0.24% | 107.33 | 107.50 | 107.26 | 0 |
| Apr 22 2024 | 107.08 | 0.61 | 0.57% | 106.68 | 107.12 | 106.61 | 0 |
| Apr 19 2024 | 106.47 | -0.09 | -0.08% | 106.41 | 106.59 | 106.37 | 0 |
| Apr 18 2024 | 106.56 | 0.04 | 0.04% | 106.55 | 106.61 | 106.46 | 0 |
| Apr 17 2024 | 106.52 | 0.07 | 0.07% | 106.46 | 106.63 | 106.45 | 0 |
| Apr 16 2024 | 106.45 | -0.33 | -0.31% | 106.56 | 106.59 | 106.31 | 0 |
| Apr 15 2024 | 106.78 | -0.18 | -0.17% | 107.02 | 107.08 | 106.73 | 0 |
| Apr 12 2024 | 106.96 | -0.15 | -0.14% | 107.19 | 107.26 | 106.96 | 0 |
| Apr 11 2024 | 107.11 | -0.06 | -0.06% | 107.22 | 107.28 | 107.09 | 0 |
