Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09241 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 102.36 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.35 | 102.33 | 102.36 | 102.36 | 102.32 |
I09241 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09241 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.36 | 0.04 | 0.04% | 102.35 | 102.36 | 102.33 | 0 |
| May 09 2024 | 102.32 | 0.07 | 0.07% | 102.29 | 102.33 | 102.28 | 0 |
| May 08 2024 | 102.25 | 0.00 | 0.00% | 102.27 | 102.27 | 102.24 | 0 |
| May 07 2024 | 102.25 | 0.09 | 0.09% | 102.19 | 102.27 | 102.19 | 0 |
| May 06 2024 | 102.16 | 0.05 | 0.05% | 102.13 | 102.18 | 102.13 | 0 |
| May 03 2024 | 102.11 | 0.02 | 0.02% | 102.11 | 102.15 | 102.10 | 0 |
| May 02 2024 | 102.09 | -1.11 | -1.08% | 102.03 | 102.10 | 102.03 | 0 |
| Apr 30 2024 | 103.20 | -0.04 | -0.04% | 103.26 | 103.26 | 103.20 | 0 |
| Apr 29 2024 | 103.24 | 0.06 | 0.06% | 103.20 | 103.25 | 103.20 | 0 |
| Apr 26 2024 | 103.18 | 0.04 | 0.04% | 103.15 | 103.18 | 103.14 | 0 |
| Apr 25 2024 | 103.14 | -0.08 | -0.08% | 103.25 | 103.26 | 103.12 | 0 |
| Apr 24 2024 | 103.22 | -0.01 | -0.01% | 103.26 | 103.26 | 103.21 | 0 |
| Apr 23 2024 | 103.23 | 0.06 | 0.06% | 103.20 | 103.23 | 103.19 | 0 |
| Apr 22 2024 | 103.17 | 0.07 | 0.07% | 103.15 | 103.17 | 103.14 | 0 |
| Apr 19 2024 | 103.10 | -0.02 | -0.02% | 103.11 | 103.11 | 103.08 | 0 |
| Apr 18 2024 | 103.12 | 0.06 | 0.06% | 103.12 | 103.14 | 103.10 | 0 |
| Apr 17 2024 | 103.06 | 0.03 | 0.03% | 103.06 | 103.09 | 103.04 | 0 |
| Apr 16 2024 | 103.03 | -0.01 | -0.01% | 103.02 | 103.04 | 102.98 | 0 |
| Apr 15 2024 | 103.04 | -0.03 | -0.03% | 103.10 | 103.10 | 103.03 | 0 |
| Apr 12 2024 | 103.07 | 0.12 | 0.12% | 103.00 | 103.08 | 102.99 | 0 |
