Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09239 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 103.52 | 11:19:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.55 | 103.49 | 103.55 | 103.52 | 103.50 |
I09239 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09239 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.50 | 0.06 | 0.06% | 103.50 | 103.53 | 103.47 | 0 |
| May 09 2024 | 103.44 | 0.09 | 0.09% | 103.42 | 103.45 | 103.37 | 0 |
| May 08 2024 | 103.35 | 0.15 | 0.15% | 103.26 | 103.40 | 103.26 | 0 |
| May 07 2024 | 103.20 | 0.12 | 0.12% | 103.15 | 103.22 | 103.15 | 0 |
| May 06 2024 | 103.08 | 0.29 | 0.28% | 102.88 | 103.10 | 102.88 | 0 |
| May 03 2024 | 102.79 | 0.14 | 0.14% | 102.55 | 102.89 | 102.39 | 0 |
| May 02 2024 | 102.65 | -1.74 | -1.67% | 102.76 | 102.76 | 102.57 | 0 |
| Apr 30 2024 | 104.39 | 0.03 | 0.03% | 104.54 | 104.57 | 104.39 | 0 |
| Apr 29 2024 | 104.36 | 0.25 | 0.24% | 104.24 | 104.37 | 104.22 | 0 |
| Apr 26 2024 | 104.11 | 0.01 | 0.01% | 104.16 | 104.16 | 104.09 | 0 |
| Apr 25 2024 | 104.10 | -0.09 | -0.09% | 104.25 | 104.25 | 104.03 | 0 |
| Apr 24 2024 | 104.19 | -0.22 | -0.21% | 104.39 | 104.39 | 104.12 | 0 |
| Apr 23 2024 | 104.41 | 0.18 | 0.17% | 104.33 | 104.41 | 104.28 | 0 |
| Apr 22 2024 | 104.23 | -0.08 | -0.08% | 104.48 | 104.50 | 104.21 | 0 |
| Apr 19 2024 | 104.31 | -0.02 | -0.02% | 104.27 | 104.32 | 104.18 | 0 |
| Apr 18 2024 | 104.33 | 0.14 | 0.13% | 104.24 | 104.34 | 104.24 | 0 |
| Apr 17 2024 | 104.19 | 0.17 | 0.16% | 104.13 | 104.25 | 104.13 | 0 |
| Apr 16 2024 | 104.02 | -0.14 | -0.13% | 104.02 | 104.10 | 103.96 | 0 |
| Apr 15 2024 | 104.16 | 0.08 | 0.08% | 104.24 | 104.25 | 104.16 | 0 |
