Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09238 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 103.11 | 0.00 | 0.00% | 103.09 | 103.12 | 103.08 | 0 |
| May 23 2024 | 103.11 | -0.01 | -0.01% | 103.14 | 103.14 | 103.10 | 0 |
| May 22 2024 | 103.12 | -0.01 | -0.01% | 103.10 | 103.13 | 103.04 | 0 |
| May 21 2024 | 103.13 | 0.00 | 0.00% | 103.14 | 103.14 | 103.08 | 0 |
| May 20 2024 | 103.13 | 0.03 | 0.03% | 103.16 | 103.19 | 103.13 | 0 |
| May 17 2024 | 103.10 | 0.07 | 0.07% | 103.06 | 103.13 | 103.04 | 0 |
| May 16 2024 | 103.03 | -0.04 | -0.04% | 102.99 | 103.03 | 102.98 | 0 |
| May 15 2024 | 103.07 | 0.07 | 0.07% | 103.02 | 103.08 | 103.01 | 0 |
| May 14 2024 | 103.00 | 0.00 | 0.00% | 103.03 | 103.04 | 102.99 | 0 |
| May 13 2024 | 103.00 | 0.03 | 0.03% | 102.99 | 103.01 | 102.98 | 0 |
| May 10 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 102.99 | 102.94 | 0 |
| May 09 2024 | 102.89 | 0.05 | 0.05% | 102.88 | 102.91 | 102.87 | 0 |
| May 08 2024 | 102.84 | 0.00 | 0.00% | 102.85 | 102.85 | 102.77 | 0 |
| May 07 2024 | 102.84 | 0.02 | 0.02% | 102.83 | 102.88 | 102.83 | 0 |
| May 06 2024 | 102.82 | 0.28 | 0.27% | 102.59 | 102.83 | 102.59 | 0 |
| May 03 2024 | 102.54 | 0.06 | 0.06% | 102.49 | 102.57 | 102.46 | 0 |
| May 02 2024 | 102.48 | -1.60 | -1.54% | 102.51 | 102.53 | 102.45 | 0 |
| Apr 30 2024 | 104.08 | -0.05 | -0.05% | 104.21 | 104.21 | 104.08 | 0 |
| Apr 29 2024 | 104.13 | 0.05 | 0.05% | 104.13 | 104.18 | 104.12 | 0 |
| Apr 26 2024 | 104.08 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
| Apr 25 2024 | 104.05 | 0.02 | 0.02% | 104.11 | 104.16 | 104.03 | 0 |
| Apr 24 2024 | 104.03 | -0.14 | -0.13% | 104.19 | 104.19 | 104.03 | 0 |
| Apr 23 2024 | 104.17 | 0.06 | 0.06% | 104.13 | 104.17 | 104.10 | 0 |
| Apr 22 2024 | 104.11 | -0.04 | -0.04% | 104.19 | 104.19 | 104.06 | 0 |
| Apr 19 2024 | 104.15 | 0.02 | 0.02% | 104.10 | 104.15 | 104.05 | 0 |
| Apr 18 2024 | 104.13 | -0.10 | -0.10% | 104.24 | 104.25 | 104.10 | 0 |
| Apr 17 2024 | 104.23 | 0.06 | 0.06% | 104.21 | 104.23 | 104.18 | 0 |
| Apr 16 2024 | 104.17 | -0.08 | -0.08% | 104.23 | 104.23 | 104.13 | 0 |
| Apr 15 2024 | 104.25 | -0.10 | -0.10% | 104.37 | 104.37 | 104.24 | 0 |
| Apr 12 2024 | 104.35 | 0.20 | 0.19% | 104.21 | 104.36 | 104.20 | 0 |
| Apr 11 2024 | 104.15 | 0.00 | 0.00% | 104.24 | 104.26 | 104.15 | 0 |
| Apr 10 2024 | 104.15 | -0.04 | -0.04% | 104.24 | 104.26 | 104.11 | 0 |
| Apr 09 2024 | 104.19 | -0.09 | -0.09% | 104.29 | 104.32 | 104.18 | 0 |
| Apr 08 2024 | 104.28 | -0.04 | -0.04% | 104.31 | 104.35 | 104.25 | 0 |
| Apr 05 2024 | 104.32 | -0.01 | -0.01% | 104.40 | 104.42 | 104.32 | 0 |
| Apr 04 2024 | 104.33 | 0.09 | 0.09% | 104.28 | 104.34 | 104.27 | 0 |
| Apr 03 2024 | 104.24 | 0.01 | 0.01% | 104.25 | 104.25 | 104.21 | 0 |
| Apr 02 2024 | 104.23 | 0.16 | 0.15% | 104.19 | 104.26 | 104.19 | 0 |
| Mar 28 2024 | 104.07 | 0.09 | 0.09% | 104.02 | 104.09 | 103.97 | 0 |
| Mar 27 2024 | 103.98 | 0.06 | 0.06% | 103.94 | 103.99 | 103.93 | 0 |
| Mar 26 2024 | 103.92 | -0.02 | -0.02% | 103.93 | 103.99 | 103.90 | 0 |
| Mar 25 2024 | 103.94 | 0.10 | 0.10% | 103.87 | 103.96 | 103.87 | 0 |
| Mar 22 2024 | 103.84 | 0.05 | 0.05% | 103.75 | 103.84 | 103.75 | 0 |
| Mar 21 2024 | 103.79 | 0.12 | 0.12% | 103.74 | 103.82 | 103.74 | 0 |
| Mar 20 2024 | 103.67 | -0.10 | -0.10% | 103.71 | 103.72 | 103.66 | 0 |
| Mar 19 2024 | 103.77 | 0.05 | 0.05% | 103.74 | 103.89 | 103.74 | 0 |
| Mar 18 2024 | 103.72 | -0.01 | -0.01% | 103.76 | 103.76 | 103.70 | 0 |
| Mar 15 2024 | 103.73 | 0.02 | 0.02% | 103.75 | 103.82 | 103.66 | 0 |
| Mar 14 2024 | 103.71 | -0.17 | -0.16% | 103.94 | 103.97 | 103.70 | 0 |
| Mar 13 2024 | 103.88 | 0.10 | 0.10% | 103.80 | 103.91 | 103.80 | 0 |
| Mar 12 2024 | 103.78 | 0.03 | 0.03% | 103.79 | 103.81 | 103.76 | 0 |
| Mar 11 2024 | 103.75 | -0.07 | -0.07% | 103.81 | 103.81 | 103.74 | 0 |
| Mar 08 2024 | 103.82 | 0.09 | 0.09% | 103.80 | 103.83 | 103.78 | 0 |
| Mar 07 2024 | 103.73 | 0.04 | 0.04% | 103.71 | 103.78 | 103.70 | 0 |
| Mar 06 2024 | 103.69 | 0.13 | 0.13% | 103.61 | 103.72 | 103.60 | 0 |
| Mar 05 2024 | 103.56 | -0.90 | -0.86% | 104.44 | 104.52 | 103.49 | 0 |
| Mar 04 2024 | 104.46 | 0.04 | 0.04% | 104.44 | 104.49 | 104.43 | 0 |
| Mar 01 2024 | 104.42 | 0.05 | 0.05% | 104.38 | 104.43 | 104.34 | 0 |
| Feb 29 2024 | 104.37 | 0.04 | 0.04% | 104.32 | 104.38 | 104.28 | 0 |
| Feb 28 2024 | 104.33 | 0.03 | 0.03% | 104.29 | 104.38 | 104.29 | 0 |
| Feb 27 2024 | 104.30 | 0.11 | 0.11% | 104.21 | 104.30 | 104.21 | 0 |
| Feb 26 2024 | 104.19 | 0.09 | 0.09% | 104.08 | 104.20 | 104.07 | 0 |
