Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09238 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 102.97 | 11:19:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.96 | 102.94 | 102.99 | 102.97 | 102.89 |
I09238 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09238 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 102.99 | 102.94 | 0 |
| May 09 2024 | 102.89 | 0.05 | 0.05% | 102.88 | 102.91 | 102.87 | 0 |
| May 08 2024 | 102.84 | 0.00 | 0.00% | 102.85 | 102.85 | 102.77 | 0 |
| May 07 2024 | 102.84 | 0.02 | 0.02% | 102.83 | 102.88 | 102.83 | 0 |
| May 06 2024 | 102.82 | 0.28 | 0.27% | 102.59 | 102.83 | 102.59 | 0 |
| May 03 2024 | 102.54 | 0.06 | 0.06% | 102.49 | 102.57 | 102.46 | 0 |
| May 02 2024 | 102.48 | -1.60 | -1.54% | 102.51 | 102.53 | 102.45 | 0 |
| Apr 30 2024 | 104.08 | -0.05 | -0.05% | 104.21 | 104.21 | 104.08 | 0 |
| Apr 29 2024 | 104.13 | 0.05 | 0.05% | 104.13 | 104.18 | 104.12 | 0 |
| Apr 26 2024 | 104.08 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
| Apr 25 2024 | 104.05 | 0.02 | 0.02% | 104.11 | 104.16 | 104.03 | 0 |
| Apr 24 2024 | 104.03 | -0.14 | -0.13% | 104.19 | 104.19 | 104.03 | 0 |
| Apr 23 2024 | 104.17 | 0.06 | 0.06% | 104.13 | 104.17 | 104.10 | 0 |
| Apr 22 2024 | 104.11 | -0.04 | -0.04% | 104.19 | 104.19 | 104.06 | 0 |
| Apr 19 2024 | 104.15 | 0.02 | 0.02% | 104.10 | 104.15 | 104.05 | 0 |
| Apr 18 2024 | 104.13 | -0.10 | -0.10% | 104.24 | 104.25 | 104.10 | 0 |
| Apr 17 2024 | 104.23 | 0.06 | 0.06% | 104.21 | 104.23 | 104.18 | 0 |
| Apr 16 2024 | 104.17 | -0.08 | -0.08% | 104.23 | 104.23 | 104.13 | 0 |
| Apr 15 2024 | 104.25 | -0.10 | -0.10% | 104.37 | 104.37 | 104.24 | 0 |
| Apr 12 2024 | 104.35 | 0.20 | 0.19% | 104.21 | 104.36 | 104.20 | 0 |
| Apr 11 2024 | 104.15 | 0.00 | 0.00% | 104.24 | 104.26 | 104.15 | 0 |
