Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09236 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 103.38 | 11:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.34 | 103.34 | 103.39 | 103.38 | 103.30 |
I09236 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09236 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.38 | 0.08 | 0.08% | 103.34 | 103.39 | 103.34 | 0 |
| May 09 2024 | 103.30 | 0.22 | 0.21% | 103.16 | 103.32 | 103.16 | 0 |
| May 08 2024 | 103.08 | 0.02 | 0.02% | 103.10 | 103.12 | 103.04 | 0 |
| May 07 2024 | 103.06 | 0.15 | 0.15% | 102.99 | 103.07 | 102.99 | 0 |
| May 06 2024 | 102.91 | 0.09 | 0.09% | 102.85 | 102.93 | 102.84 | 0 |
| May 03 2024 | 102.82 | 0.09 | 0.09% | 102.79 | 102.86 | 102.77 | 0 |
| May 02 2024 | 102.73 | -1.54 | -1.48% | 102.75 | 102.77 | 102.68 | 0 |
| Apr 30 2024 | 104.27 | -0.03 | -0.03% | 104.42 | 104.42 | 104.27 | 0 |
| Apr 29 2024 | 104.30 | 0.16 | 0.15% | 104.34 | 104.38 | 104.29 | 0 |
| Apr 26 2024 | 104.14 | -0.32 | -0.31% | 104.42 | 104.46 | 104.14 | 0 |
| Apr 25 2024 | 104.46 | 0.08 | 0.08% | 104.53 | 104.62 | 104.40 | 0 |
| Apr 24 2024 | 104.38 | -0.07 | -0.07% | 104.43 | 104.48 | 104.36 | 0 |
| Apr 23 2024 | 104.45 | 0.23 | 0.22% | 104.29 | 104.45 | 104.27 | 0 |
| Apr 22 2024 | 104.22 | 0.19 | 0.18% | 104.17 | 104.24 | 104.11 | 0 |
| Apr 19 2024 | 104.03 | -0.04 | -0.04% | 103.98 | 104.06 | 103.94 | 0 |
| Apr 18 2024 | 104.07 | 0.20 | 0.19% | 103.96 | 104.07 | 103.96 | 0 |
| Apr 17 2024 | 103.87 | 0.11 | 0.11% | 103.83 | 103.95 | 103.80 | 0 |
| Apr 16 2024 | 103.76 | -0.20 | -0.19% | 103.83 | 103.88 | 103.73 | 0 |
| Apr 15 2024 | 103.96 | 0.04 | 0.04% | 104.00 | 104.08 | 103.96 | 0 |
| Apr 12 2024 | 103.92 | 0.08 | 0.08% | 103.95 | 104.03 | 103.90 | 0 |
