Register for real-time alerts, custom portfolio, and market movers
I09233 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 102.85 | -0.15 | -0.15% | 103.06 | 103.08 | 102.83 | 0 |
| Jun 05 2024 | 103.00 | 0.23 | 0.22% | 102.86 | 103.01 | 102.86 | 0 |
| Jun 04 2024 | 102.77 | -0.12 | -0.12% | 102.95 | 102.95 | 102.75 | 0 |
| Jun 03 2024 | 102.89 | 0.14 | 0.14% | 102.97 | 102.98 | 102.85 | 0 |
| May 31 2024 | 102.75 | 0.23 | 0.22% | 102.53 | 102.77 | 102.50 | 0 |
| May 30 2024 | 102.52 | 0.09 | 0.09% | 102.45 | 102.54 | 102.40 | 0 |
| May 29 2024 | 102.43 | -0.11 | -0.11% | 102.45 | 102.53 | 102.39 | 0 |
| May 28 2024 | 102.54 | -0.01 | -0.01% | 102.67 | 102.73 | 102.52 | 0 |
| May 27 2024 | 102.55 | 0.11 | 0.11% | 102.50 | 102.59 | 102.49 | 0 |
| May 24 2024 | 102.44 | 0.04 | 0.04% | 102.34 | 102.44 | 102.34 | 0 |
| May 23 2024 | 102.40 | 0.22 | 0.22% | 102.26 | 102.47 | 102.26 | 0 |
| May 22 2024 | 102.18 | 0.02 | 0.02% | 102.19 | 102.31 | 102.18 | 0 |
| May 21 2024 | 102.16 | 0.02 | 0.02% | 102.09 | 102.19 | 102.09 | 0 |
| May 20 2024 | 102.14 | 0.04 | 0.04% | 102.12 | 102.15 | 102.02 | 0 |
| May 17 2024 | 102.10 | -0.11 | -0.11% | 102.06 | 102.15 | 101.93 | 0 |
| May 16 2024 | 102.21 | -0.61 | -0.59% | 102.80 | 102.80 | 102.21 | 0 |
| May 15 2024 | 102.82 | 0.12 | 0.12% | 102.77 | 102.82 | 102.75 | 0 |
| May 14 2024 | 102.70 | -0.10 | -0.10% | 102.78 | 102.78 | 102.69 | 0 |
| May 13 2024 | 102.80 | -0.18 | -0.17% | 103.01 | 103.02 | 102.78 | 0 |
| May 10 2024 | 102.98 | 0.20 | 0.19% | 102.83 | 102.98 | 102.83 | 0 |
| May 09 2024 | 102.78 | 0.20 | 0.19% | 102.73 | 102.81 | 102.68 | 0 |
| May 08 2024 | 102.58 | 0.03 | 0.03% | 102.53 | 102.71 | 102.53 | 0 |
| May 07 2024 | 102.55 | 0.10 | 0.10% | 102.47 | 102.56 | 102.17 | 0 |
| May 06 2024 | 102.45 | 0.12 | 0.12% | 102.40 | 102.50 | 102.37 | 0 |
| May 03 2024 | 102.33 | 0.17 | 0.17% | 102.18 | 102.41 | 102.17 | 0 |
| May 02 2024 | 102.16 | -1.70 | -1.64% | 102.16 | 102.20 | 102.07 | 0 |
| Apr 30 2024 | 103.86 | 0.01 | 0.01% | 103.84 | 103.96 | 103.78 | 0 |
| Apr 29 2024 | 103.85 | 0.07 | 0.07% | 103.91 | 103.91 | 103.83 | 0 |
| Apr 26 2024 | 103.78 | 0.27 | 0.26% | 103.62 | 103.80 | 103.55 | 0 |
| Apr 25 2024 | 103.51 | -0.03 | -0.03% | 103.56 | 103.63 | 103.41 | 0 |
| Apr 24 2024 | 103.54 | -0.07 | -0.07% | 103.62 | 103.70 | 103.50 | 0 |
| Apr 23 2024 | 103.61 | 0.13 | 0.13% | 103.52 | 103.63 | 103.48 | 0 |
| Apr 22 2024 | 103.48 | 0.09 | 0.09% | 103.55 | 103.58 | 103.44 | 0 |
| Apr 19 2024 | 103.39 | -0.18 | -0.17% | 103.41 | 103.41 | 103.32 | 0 |
| Apr 18 2024 | 103.57 | 0.23 | 0.22% | 103.54 | 103.63 | 103.48 | 0 |
| Apr 17 2024 | 103.34 | 0.02 | 0.02% | 103.34 | 103.44 | 103.30 | 0 |
| Apr 16 2024 | 103.32 | -0.09 | -0.09% | 103.24 | 103.38 | 103.19 | 0 |
| Apr 15 2024 | 103.41 | 0.21 | 0.20% | 103.49 | 103.62 | 103.41 | 0 |
| Apr 12 2024 | 103.20 | 0.03 | 0.03% | 103.36 | 103.41 | 103.14 | 0 |
| Apr 11 2024 | 103.17 | -0.07 | -0.07% | 103.25 | 103.28 | 103.13 | 0 |
| Apr 10 2024 | 103.24 | 0.05 | 0.05% | 103.41 | 103.48 | 103.12 | 0 |
| Apr 09 2024 | 103.19 | 0.17 | 0.17% | 103.01 | 103.32 | 103.01 | 0 |
| Apr 08 2024 | 103.02 | 0.10 | 0.10% | 102.99 | 103.05 | 102.93 | 0 |
| Apr 05 2024 | 102.92 | -0.26 | -0.25% | 103.02 | 103.02 | 102.79 | 0 |
| Apr 04 2024 | 103.18 | 0.04 | 0.04% | 103.06 | 103.18 | 103.06 | 0 |
| Apr 03 2024 | 103.14 | 0.36 | 0.35% | 102.80 | 103.15 | 102.80 | 0 |
| Apr 02 2024 | 102.78 | -0.06 | -0.06% | 102.91 | 102.92 | 102.76 | 0 |
| Mar 28 2024 | 102.84 | 0.01 | 0.01% | 102.87 | 102.90 | 102.80 | 0 |
| Mar 27 2024 | 102.83 | 0.10 | 0.10% | 102.67 | 102.84 | 102.67 | 0 |
| Mar 26 2024 | 102.73 | 0.10 | 0.10% | 102.58 | 102.77 | 102.58 | 0 |
| Mar 25 2024 | 102.63 | -0.07 | -0.07% | 102.69 | 102.71 | 102.57 | 0 |
| Mar 22 2024 | 102.70 | 0.09 | 0.09% | 102.54 | 102.71 | 102.46 | 0 |
| Mar 21 2024 | 102.61 | 0.04 | 0.04% | 102.70 | 102.70 | 102.48 | 0 |
| Mar 20 2024 | 102.57 | 0.17 | 0.17% | 102.44 | 102.70 | 102.40 | 0 |
| Mar 19 2024 | 102.40 | -0.62 | -0.60% | 102.99 | 103.08 | 102.21 | 0 |
| Mar 18 2024 | 103.02 | -0.06 | -0.06% | 103.17 | 103.19 | 103.01 | 0 |
| Mar 15 2024 | 103.08 | -0.03 | -0.03% | 103.13 | 103.17 | 103.04 | 0 |
| Mar 14 2024 | 103.11 | 0.02 | 0.02% | 103.12 | 103.16 | 103.06 | 0 |
| Mar 13 2024 | 103.09 | 0.11 | 0.11% | 103.00 | 103.10 | 102.99 | 0 |
| Mar 12 2024 | 102.98 | 0.14 | 0.14% | 102.89 | 102.98 | 102.79 | 0 |
| Mar 11 2024 | 102.84 | -0.10 | -0.10% | 102.82 | 102.87 | 102.73 | 0 |
