Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09233 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 102.98 | 11:19:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.83 | 102.83 | 102.98 | 102.98 | 102.78 |
I09233 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09233 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.98 | 0.20 | 0.19% | 102.83 | 102.98 | 102.83 | 0 |
| May 09 2024 | 102.78 | 0.20 | 0.19% | 102.73 | 102.81 | 102.68 | 0 |
| May 08 2024 | 102.58 | 0.03 | 0.03% | 102.53 | 102.71 | 102.53 | 0 |
| May 07 2024 | 102.55 | 0.10 | 0.10% | 102.47 | 102.56 | 102.17 | 0 |
| May 06 2024 | 102.45 | 0.12 | 0.12% | 102.40 | 102.50 | 102.37 | 0 |
| May 03 2024 | 102.33 | 0.17 | 0.17% | 102.18 | 102.41 | 102.17 | 0 |
| May 02 2024 | 102.16 | -1.70 | -1.64% | 102.16 | 102.20 | 102.07 | 0 |
| Apr 30 2024 | 103.86 | 0.01 | 0.01% | 103.84 | 103.96 | 103.78 | 0 |
| Apr 29 2024 | 103.85 | 0.07 | 0.07% | 103.91 | 103.91 | 103.83 | 0 |
| Apr 26 2024 | 103.78 | 0.27 | 0.26% | 103.62 | 103.80 | 103.55 | 0 |
| Apr 25 2024 | 103.51 | -0.03 | -0.03% | 103.56 | 103.63 | 103.41 | 0 |
| Apr 24 2024 | 103.54 | -0.07 | -0.07% | 103.62 | 103.70 | 103.50 | 0 |
| Apr 23 2024 | 103.61 | 0.13 | 0.13% | 103.52 | 103.63 | 103.48 | 0 |
| Apr 22 2024 | 103.48 | 0.09 | 0.09% | 103.55 | 103.58 | 103.44 | 0 |
| Apr 19 2024 | 103.39 | -0.18 | -0.17% | 103.41 | 103.41 | 103.32 | 0 |
| Apr 18 2024 | 103.57 | 0.23 | 0.22% | 103.54 | 103.63 | 103.48 | 0 |
| Apr 17 2024 | 103.34 | 0.02 | 0.02% | 103.34 | 103.44 | 103.30 | 0 |
| Apr 16 2024 | 103.32 | -0.09 | -0.09% | 103.24 | 103.38 | 103.19 | 0 |
| Apr 15 2024 | 103.41 | 0.21 | 0.20% | 103.49 | 103.62 | 103.41 | 0 |
| Apr 12 2024 | 103.20 | 0.03 | 0.03% | 103.36 | 103.41 | 103.14 | 0 |
