Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09232 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.61 |
I09232 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09232 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 102.61 | 0.10 | 0.10% | 102.60 | 102.65 | 102.56 | 0 |
| May 08 2024 | 102.51 | 0.12 | 0.12% | 102.33 | 102.51 | 102.22 | 0 |
| May 07 2024 | 102.39 | 0.18 | 0.18% | 102.28 | 102.46 | 102.27 | 0 |
| May 06 2024 | 102.21 | 0.26 | 0.26% | 102.07 | 102.31 | 102.01 | 0 |
| May 03 2024 | 101.95 | 0.17 | 0.17% | 101.80 | 102.04 | 101.76 | 0 |
| May 02 2024 | 101.78 | -1.58 | -1.53% | 101.66 | 101.87 | 101.64 | 0 |
| Apr 30 2024 | 103.36 | -0.21 | -0.20% | 103.22 | 103.82 | 103.15 | 0 |
| Apr 29 2024 | 103.57 | 0.12 | 0.12% | 103.60 | 103.64 | 103.51 | 0 |
| Apr 26 2024 | 103.45 | 0.25 | 0.24% | 103.36 | 103.48 | 103.35 | 0 |
| Apr 25 2024 | 103.20 | -0.15 | -0.15% | 103.41 | 103.41 | 103.08 | 0 |
| Apr 24 2024 | 103.35 | -0.17 | -0.16% | 103.49 | 103.49 | 103.35 | 0 |
| Apr 23 2024 | 103.52 | 0.02 | 0.02% | 103.54 | 103.55 | 103.39 | 0 |
| Apr 22 2024 | 103.50 | 0.04 | 0.04% | 103.53 | 103.53 | 103.33 | 0 |
| Apr 19 2024 | 103.46 | -0.11 | -0.11% | 103.37 | 103.47 | 103.32 | 0 |
| Apr 18 2024 | 103.57 | 0.20 | 0.19% | 103.50 | 103.66 | 103.44 | 0 |
| Apr 17 2024 | 103.37 | 0.07 | 0.07% | 103.22 | 103.44 | 103.19 | 0 |
| Apr 16 2024 | 103.30 | -0.26 | -0.25% | 103.43 | 103.43 | 103.21 | 0 |
| Apr 15 2024 | 103.56 | 0.02 | 0.02% | 103.67 | 103.76 | 103.56 | 0 |
| Apr 12 2024 | 103.54 | -0.04 | -0.04% | 103.64 | 103.82 | 103.50 | 0 |
| Apr 11 2024 | 103.58 | -0.20 | -0.19% | 103.81 | 103.88 | 103.54 | 0 |
| Apr 10 2024 | 103.78 | -0.07 | -0.07% | 104.02 | 104.05 | 103.72 | 0 |
