Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I09230 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 106.57 | -0.01 | -0.01% | 106.46 | 106.58 | 106.37 | 0 |
| May 23 2024 | 106.58 | 0.08 | 0.08% | 106.63 | 106.66 | 106.53 | 0 |
| May 22 2024 | 106.50 | -0.03 | -0.03% | 106.58 | 106.64 | 106.50 | 0 |
| May 21 2024 | 106.53 | -0.19 | -0.18% | 106.63 | 106.65 | 106.30 | 0 |
| May 20 2024 | 106.72 | 0.32 | 0.30% | 106.54 | 106.74 | 106.51 | 0 |
| May 17 2024 | 106.40 | -0.03 | -0.03% | 106.46 | 106.46 | 106.31 | 0 |
| May 16 2024 | 106.43 | -0.47 | -0.44% | 106.87 | 106.88 | 106.39 | 0 |
| May 15 2024 | 106.90 | 0.14 | 0.13% | 106.75 | 106.94 | 106.75 | 0 |
| May 14 2024 | 106.76 | 0.44 | 0.41% | 106.62 | 106.85 | 106.62 | 0 |
| May 13 2024 | 106.32 | 0.22 | 0.21% | 106.28 | 106.49 | 106.27 | 0 |
| May 10 2024 | 106.10 | 0.39 | 0.37% | 105.91 | 106.15 | 105.90 | 0 |
| May 09 2024 | 105.71 | 0.23 | 0.22% | 105.58 | 105.73 | 105.48 | 0 |
| May 08 2024 | 105.48 | 0.14 | 0.13% | 105.47 | 105.53 | 105.30 | 0 |
| May 07 2024 | 105.34 | 0.41 | 0.39% | 105.09 | 105.38 | 105.06 | 0 |
| May 06 2024 | 104.93 | 0.56 | 0.54% | 104.29 | 105.03 | 103.94 | 0 |
| May 03 2024 | 104.37 | -0.96 | -0.91% | 106.20 | 106.25 | 104.19 | 0 |
| May 02 2024 | 105.33 | -2.40 | -2.23% | 105.10 | 105.54 | 105.09 | 0 |
| Apr 30 2024 | 107.73 | -0.32 | -0.30% | 108.07 | 108.11 | 107.71 | 0 |
| Apr 29 2024 | 108.05 | 0.24 | 0.22% | 108.07 | 108.14 | 108.00 | 0 |
| Apr 26 2024 | 107.81 | 0.15 | 0.14% | 107.76 | 107.93 | 107.76 | 0 |
| Apr 25 2024 | 107.66 | -0.03 | -0.03% | 107.84 | 107.84 | 107.48 | 0 |
| Apr 24 2024 | 107.69 | -0.14 | -0.13% | 107.80 | 107.80 | 107.59 | 0 |
| Apr 23 2024 | 107.83 | 0.28 | 0.26% | 107.69 | 107.84 | 107.64 | 0 |
| Apr 22 2024 | 107.55 | 0.29 | 0.27% | 107.48 | 107.59 | 107.38 | 0 |
| Apr 19 2024 | 107.26 | 0.09 | 0.08% | 107.03 | 107.29 | 106.92 | 0 |
| Apr 18 2024 | 107.17 | 0.36 | 0.34% | 106.90 | 107.17 | 106.90 | 0 |
| Apr 17 2024 | 106.81 | 0.01 | 0.01% | 106.79 | 107.15 | 106.47 | 0 |
| Apr 16 2024 | 106.80 | -0.56 | -0.52% | 107.00 | 107.02 | 106.76 | 0 |
| Apr 15 2024 | 107.36 | -0.41 | -0.38% | 107.72 | 107.86 | 107.36 | 0 |
| Apr 12 2024 | 107.77 | 0.34 | 0.32% | 107.88 | 108.22 | 107.77 | 0 |
| Apr 11 2024 | 107.43 | 0.07 | 0.07% | 108.10 | 108.10 | 107.35 | 0 |
| Apr 10 2024 | 107.36 | 0.12 | 0.11% | 107.41 | 107.56 | 107.20 | 0 |
| Apr 09 2024 | 107.24 | -0.02 | -0.02% | 107.25 | 107.35 | 107.15 | 0 |
| Apr 08 2024 | 107.26 | 0.06 | 0.06% | 107.24 | 107.39 | 107.24 | 0 |
| Apr 05 2024 | 107.20 | -0.61 | -0.57% | 107.70 | 107.70 | 107.14 | 0 |
| Apr 04 2024 | 107.81 | 0.18 | 0.17% | 107.70 | 107.84 | 107.70 | 0 |
| Apr 03 2024 | 107.63 | 0.32 | 0.30% | 107.38 | 107.64 | 107.37 | 0 |
| Apr 02 2024 | 107.31 | 0.07 | 0.07% | 107.35 | 107.47 | 107.24 | 0 |
| Mar 28 2024 | 107.24 | 0.46 | 0.43% | 106.91 | 107.24 | 106.86 | 0 |
| Mar 27 2024 | 106.78 | 0.15 | 0.14% | 106.67 | 106.91 | 106.60 | 0 |
| Mar 26 2024 | 106.63 | 0.16 | 0.15% | 106.49 | 106.70 | 106.49 | 0 |
| Mar 25 2024 | 106.47 | -0.22 | -0.21% | 106.61 | 106.63 | 106.38 | 0 |
| Mar 22 2024 | 106.69 | 0.12 | 0.11% | 106.63 | 106.87 | 106.63 | 0 |
| Mar 21 2024 | 106.57 | 0.41 | 0.39% | 106.52 | 106.64 | 106.45 | 0 |
| Mar 20 2024 | 106.16 | -0.32 | -0.30% | 106.50 | 106.60 | 106.01 | 0 |
| Mar 19 2024 | 106.48 | 0.32 | 0.30% | 106.21 | 106.62 | 106.21 | 0 |
| Mar 18 2024 | 106.16 | -0.07 | -0.07% | 106.43 | 106.43 | 106.10 | 0 |
| Mar 15 2024 | 106.23 | 0.28 | 0.26% | 106.11 | 106.29 | 105.91 | 0 |
| Mar 14 2024 | 105.95 | -0.19 | -0.18% | 106.18 | 106.28 | 105.78 | 0 |
| Mar 13 2024 | 106.14 | 0.17 | 0.16% | 105.99 | 106.21 | 105.99 | 0 |
| Mar 12 2024 | 105.97 | -0.03 | -0.03% | 106.16 | 106.53 | 105.97 | 0 |
| Mar 11 2024 | 106.00 | 0.02 | 0.02% | 105.86 | 106.10 | 105.86 | 0 |
| Mar 08 2024 | 105.98 | 0.10 | 0.09% | 105.93 | 106.06 | 105.84 | 0 |
| Mar 07 2024 | 105.88 | 0.49 | 0.46% | 105.44 | 105.93 | 105.44 | 0 |
| Mar 06 2024 | 105.39 | -0.05 | -0.05% | 105.60 | 105.77 | 105.39 | 0 |
| Mar 05 2024 | 105.44 | -0.93 | -0.87% | 106.13 | 106.31 | 105.22 | 0 |
| Mar 04 2024 | 106.37 | 0.22 | 0.21% | 106.05 | 106.37 | 106.00 | 0 |
| Mar 01 2024 | 106.15 | 0.25 | 0.24% | 106.01 | 106.33 | 106.01 | 0 |
| Feb 29 2024 | 105.90 | 0.01 | 0.01% | 105.96 | 106.03 | 105.71 | 0 |
| Feb 28 2024 | 105.89 | -0.05 | -0.05% | 106.08 | 106.24 | 105.85 | 0 |
| Feb 27 2024 | 105.94 | 0.14 | 0.13% | 105.81 | 106.03 | 105.81 | 0 |
| Feb 26 2024 | 105.80 | -0.24 | -0.23% | 105.97 | 105.98 | 105.63 | 0 |
| Feb 23 2024 | 106.04 | -0.05 | -0.05% | 105.92 | 106.05 | 105.78 | 0 |
