Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09230 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 0.37% | 106.10 | 11:29:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.91 | 105.90 | 106.15 | 106.10 | 105.71 |
I09230 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09230 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.10 | 0.39 | 0.37% | 105.91 | 106.15 | 105.90 | 0 |
| May 09 2024 | 105.71 | 0.23 | 0.22% | 105.58 | 105.73 | 105.48 | 0 |
| May 08 2024 | 105.48 | 0.14 | 0.13% | 105.47 | 105.53 | 105.30 | 0 |
| May 07 2024 | 105.34 | 0.41 | 0.39% | 105.09 | 105.38 | 105.06 | 0 |
| May 06 2024 | 104.93 | 0.56 | 0.54% | 104.29 | 105.03 | 103.94 | 0 |
| May 03 2024 | 104.37 | -0.96 | -0.91% | 106.20 | 106.25 | 104.19 | 0 |
| May 02 2024 | 105.33 | -2.40 | -2.23% | 105.10 | 105.54 | 105.09 | 0 |
| Apr 30 2024 | 107.73 | -0.32 | -0.30% | 108.07 | 108.11 | 107.71 | 0 |
| Apr 29 2024 | 108.05 | 0.24 | 0.22% | 108.07 | 108.14 | 108.00 | 0 |
| Apr 26 2024 | 107.81 | 0.15 | 0.14% | 107.76 | 107.93 | 107.76 | 0 |
| Apr 25 2024 | 107.66 | -0.03 | -0.03% | 107.84 | 107.84 | 107.48 | 0 |
| Apr 24 2024 | 107.69 | -0.14 | -0.13% | 107.80 | 107.80 | 107.59 | 0 |
| Apr 23 2024 | 107.83 | 0.28 | 0.26% | 107.69 | 107.84 | 107.64 | 0 |
| Apr 22 2024 | 107.55 | 0.29 | 0.27% | 107.48 | 107.59 | 107.38 | 0 |
| Apr 19 2024 | 107.26 | 0.09 | 0.08% | 107.03 | 107.29 | 106.92 | 0 |
| Apr 18 2024 | 107.17 | 0.36 | 0.34% | 106.90 | 107.17 | 106.90 | 0 |
| Apr 17 2024 | 106.81 | 0.01 | 0.01% | 106.79 | 107.15 | 106.47 | 0 |
| Apr 16 2024 | 106.80 | -0.56 | -0.52% | 107.00 | 107.02 | 106.76 | 0 |
| Apr 15 2024 | 107.36 | -0.41 | -0.38% | 107.72 | 107.86 | 107.36 | 0 |
| Apr 12 2024 | 107.77 | 0.34 | 0.32% | 107.88 | 108.22 | 107.77 | 0 |
