Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09229 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 103.69 | 11:24:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.61 | 103.52 | 103.71 | 103.69 | 103.70 |
I09229 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09229 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 103.69 | -0.01 | -0.01% | 103.61 | 103.71 | 103.52 | 0 |
| May 08 2024 | 103.70 | -0.04 | -0.04% | 103.76 | 103.80 | 103.70 | 0 |
| May 07 2024 | 103.74 | 0.02 | 0.02% | 103.75 | 103.78 | 103.72 | 0 |
| May 06 2024 | 103.72 | 0.06 | 0.06% | 103.67 | 103.72 | 103.67 | 0 |
| May 03 2024 | 103.66 | -0.05 | -0.05% | 103.72 | 103.73 | 103.61 | 0 |
| May 02 2024 | 103.71 | -1.69 | -1.60% | 103.72 | 103.76 | 103.69 | 0 |
| Apr 30 2024 | 105.40 | 0.03 | 0.03% | 105.39 | 105.45 | 105.38 | 0 |
| Apr 29 2024 | 105.37 | 0.04 | 0.04% | 105.41 | 105.42 | 105.33 | 0 |
| Apr 26 2024 | 105.33 | 0.07 | 0.07% | 105.28 | 105.36 | 105.28 | 0 |
| Apr 25 2024 | 105.26 | 0.07 | 0.07% | 105.25 | 105.35 | 105.23 | 0 |
| Apr 24 2024 | 105.19 | -0.05 | -0.05% | 105.29 | 105.29 | 105.18 | 0 |
| Apr 23 2024 | 105.24 | 0.17 | 0.16% | 105.11 | 105.24 | 105.11 | 0 |
| Apr 22 2024 | 105.07 | 0.14 | 0.13% | 105.04 | 105.07 | 104.96 | 0 |
| Apr 19 2024 | 104.93 | -0.04 | -0.04% | 104.96 | 105.01 | 104.92 | 0 |
| Apr 18 2024 | 104.97 | 0.15 | 0.14% | 104.90 | 104.99 | 104.90 | 0 |
| Apr 17 2024 | 104.82 | 0.15 | 0.14% | 104.68 | 104.83 | 104.67 | 0 |
| Apr 16 2024 | 104.67 | 0.12 | 0.11% | 104.50 | 104.67 | 104.43 | 0 |
| Apr 15 2024 | 104.55 | 0.01 | 0.01% | 104.62 | 104.65 | 104.52 | 0 |
| Apr 12 2024 | 104.54 | 0.07 | 0.07% | 104.45 | 104.60 | 104.45 | 0 |
| Apr 11 2024 | 104.47 | -0.20 | -0.19% | 104.71 | 104.71 | 104.44 | 0 |
| Apr 10 2024 | 104.67 | 0.08 | 0.08% | 104.68 | 104.70 | 104.49 | 0 |
