Register to chat with like-minded investors on our interactive forums.
I09227 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 104.85 | 0.02 | 0.02% | 104.81 | 104.86 | 104.81 | 0 |
| May 23 2024 | 104.83 | 0.03 | 0.03% | 104.86 | 104.87 | 104.83 | 0 |
| May 22 2024 | 104.80 | -0.05 | -0.05% | 104.87 | 104.87 | 104.80 | 0 |
| May 21 2024 | 104.85 | 0.08 | 0.08% | 104.79 | 104.85 | 104.78 | 0 |
| May 20 2024 | 104.77 | 0.25 | 0.24% | 104.79 | 104.79 | 104.77 | 0 |
| May 17 2024 | 104.52 | -0.02 | -0.02% | 104.80 | 104.80 | 104.51 | 0 |
| May 16 2024 | 104.54 | 0.08 | 0.08% | 104.77 | 104.80 | 104.54 | 0 |
| May 15 2024 | 104.46 | -0.22 | -0.21% | 104.72 | 104.72 | 104.45 | 0 |
| May 14 2024 | 104.68 | 0.03 | 0.03% | 104.66 | 104.68 | 104.66 | 0 |
| May 13 2024 | 104.65 | 0.26 | 0.25% | 104.66 | 104.68 | 104.63 | 0 |
| May 10 2024 | 104.39 | -0.27 | -0.26% | 104.42 | 104.43 | 104.38 | 0 |
| May 09 2024 | 104.66 | 0.32 | 0.31% | 104.66 | 104.66 | 104.63 | 0 |
| May 08 2024 | 104.34 | 0.05 | 0.05% | 104.58 | 104.58 | 104.29 | 0 |
| May 07 2024 | 104.29 | -0.13 | -0.12% | 104.52 | 104.56 | 104.28 | 0 |
| May 06 2024 | 104.42 | 0.09 | 0.09% | 104.36 | 104.42 | 104.36 | 0 |
| May 03 2024 | 104.33 | 0.01 | 0.01% | 104.33 | 104.36 | 104.30 | 0 |
| May 02 2024 | 104.32 | -1.77 | -1.67% | 104.30 | 104.34 | 104.29 | 0 |
| Apr 30 2024 | 106.09 | -0.08 | -0.08% | 106.19 | 106.19 | 106.09 | 0 |
| Apr 29 2024 | 106.17 | 0.00 | 0.00% | 106.22 | 106.23 | 106.15 | 0 |
| Apr 26 2024 | 106.17 | 0.06 | 0.06% | 106.13 | 106.18 | 106.13 | 0 |
| Apr 25 2024 | 106.11 | 0.23 | 0.22% | 106.17 | 106.17 | 106.09 | 0 |
| Apr 24 2024 | 105.88 | -0.03 | -0.03% | 106.21 | 106.21 | 105.87 | 0 |
| Apr 23 2024 | 105.91 | 0.09 | 0.09% | 106.14 | 106.17 | 105.91 | 0 |
| Apr 22 2024 | 105.82 | -0.16 | -0.15% | 106.07 | 106.07 | 105.80 | 0 |
| Apr 19 2024 | 105.98 | 0.00 | 0.00% | 105.99 | 105.99 | 105.94 | 0 |
| Apr 18 2024 | 105.98 | 0.10 | 0.09% | 105.96 | 105.98 | 105.96 | 0 |
| Apr 17 2024 | 105.88 | 0.12 | 0.11% | 105.80 | 105.89 | 105.78 | 0 |
| Apr 16 2024 | 105.76 | -0.10 | -0.09% | 105.80 | 105.80 | 105.73 | 0 |
| Apr 15 2024 | 105.86 | 0.04 | 0.04% | 105.90 | 105.93 | 105.86 | 0 |
| Apr 12 2024 | 105.82 | 0.09 | 0.09% | 105.79 | 105.87 | 105.79 | 0 |
| Apr 11 2024 | 105.73 | 0.13 | 0.12% | 105.88 | 105.88 | 105.71 | 0 |
| Apr 10 2024 | 105.60 | -0.23 | -0.22% | 105.86 | 105.86 | 105.54 | 0 |
| Apr 09 2024 | 105.83 | 0.09 | 0.09% | 105.77 | 105.86 | 105.74 | 0 |
| Apr 08 2024 | 105.74 | 0.00 | 0.00% | 105.77 | 105.77 | 105.72 | 0 |
| Apr 05 2024 | 105.74 | -0.07 | -0.07% | 105.73 | 105.75 | 105.67 | 0 |
| Apr 04 2024 | 105.81 | 0.05 | 0.05% | 105.80 | 105.81 | 105.79 | 0 |
| Apr 03 2024 | 105.76 | 0.13 | 0.12% | 105.69 | 105.78 | 105.69 | 0 |
| Apr 02 2024 | 105.63 | 0.02 | 0.02% | 105.66 | 105.69 | 105.61 | 0 |
| Mar 28 2024 | 105.61 | 0.11 | 0.10% | 105.53 | 105.62 | 105.51 | 0 |
| Mar 27 2024 | 105.50 | 0.09 | 0.09% | 105.48 | 105.53 | 105.48 | 0 |
| Mar 26 2024 | 105.41 | 0.00 | 0.00% | 105.44 | 105.46 | 105.38 | 0 |
| Mar 25 2024 | 105.41 | -0.09 | -0.09% | 105.53 | 105.55 | 105.41 | 0 |
| Mar 22 2024 | 105.50 | 0.02 | 0.02% | 105.49 | 105.53 | 105.48 | 0 |
| Mar 21 2024 | 105.48 | 0.07 | 0.07% | 105.48 | 105.51 | 105.45 | 0 |
| Mar 20 2024 | 105.41 | 0.02 | 0.02% | 105.42 | 105.44 | 105.39 | 0 |
| Mar 19 2024 | 105.39 | 0.11 | 0.10% | 105.30 | 105.39 | 105.30 | 0 |
| Mar 18 2024 | 105.28 | 0.07 | 0.07% | 105.25 | 105.32 | 105.25 | 0 |
| Mar 15 2024 | 105.21 | 0.06 | 0.06% | 105.16 | 105.21 | 105.15 | 0 |
| Mar 14 2024 | 105.15 | 0.05 | 0.05% | 105.15 | 105.20 | 105.12 | 0 |
| Mar 13 2024 | 105.10 | 0.11 | 0.10% | 105.04 | 105.16 | 105.01 | 0 |
| Mar 12 2024 | 104.99 | 0.12 | 0.11% | 104.92 | 104.99 | 104.88 | 0 |
| Mar 11 2024 | 104.87 | 0.05 | 0.05% | 104.74 | 104.87 | 104.74 | 0 |
| Mar 08 2024 | 104.82 | -0.07 | -0.07% | 104.88 | 104.92 | 104.81 | 0 |
| Mar 07 2024 | 104.89 | 0.06 | 0.06% | 104.88 | 104.93 | 104.83 | 0 |
| Mar 06 2024 | 104.83 | -0.02 | -0.02% | 104.86 | 104.87 | 104.82 | 0 |
| Mar 05 2024 | 104.85 | -0.63 | -0.60% | 105.46 | 105.81 | 104.80 | 0 |
| Mar 04 2024 | 105.48 | 0.09 | 0.09% | 105.42 | 105.51 | 105.42 | 0 |
| Mar 01 2024 | 105.39 | 0.33 | 0.31% | 105.09 | 105.45 | 105.08 | 0 |
| Feb 29 2024 | 105.06 | -0.26 | -0.25% | 105.37 | 105.39 | 105.02 | 0 |
| Feb 28 2024 | 105.32 | -0.40 | -0.38% | 105.71 | 105.75 | 105.30 | 0 |
| Feb 27 2024 | 105.72 | 0.08 | 0.08% | 106.17 | 106.17 | 105.69 | 0 |
| Feb 26 2024 | 105.64 | -0.76 | -0.71% | 106.43 | 106.43 | 105.64 | 100 |
