Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09227 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.26% | 104.39 | 11:19:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.42 | 104.38 | 104.43 | 104.39 | 104.66 |
I09227 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09227 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 104.39 | -0.27 | -0.26% | 104.42 | 104.43 | 104.38 | 0 |
| May 09 2024 | 104.66 | 0.32 | 0.31% | 104.66 | 104.66 | 104.63 | 0 |
| May 08 2024 | 104.34 | 0.05 | 0.05% | 104.58 | 104.58 | 104.29 | 0 |
| May 07 2024 | 104.29 | -0.13 | -0.12% | 104.52 | 104.56 | 104.28 | 0 |
| May 06 2024 | 104.42 | 0.09 | 0.09% | 104.36 | 104.42 | 104.36 | 0 |
| May 03 2024 | 104.33 | 0.01 | 0.01% | 104.33 | 104.36 | 104.30 | 0 |
| May 02 2024 | 104.32 | -1.77 | -1.67% | 104.30 | 104.34 | 104.29 | 0 |
| Apr 30 2024 | 106.09 | -0.08 | -0.08% | 106.19 | 106.19 | 106.09 | 0 |
| Apr 29 2024 | 106.17 | 0.00 | 0.00% | 106.22 | 106.23 | 106.15 | 0 |
| Apr 26 2024 | 106.17 | 0.06 | 0.06% | 106.13 | 106.18 | 106.13 | 0 |
| Apr 25 2024 | 106.11 | 0.23 | 0.22% | 106.17 | 106.17 | 106.09 | 0 |
| Apr 24 2024 | 105.88 | -0.03 | -0.03% | 106.21 | 106.21 | 105.87 | 0 |
| Apr 23 2024 | 105.91 | 0.09 | 0.09% | 106.14 | 106.17 | 105.91 | 0 |
| Apr 22 2024 | 105.82 | -0.16 | -0.15% | 106.07 | 106.07 | 105.80 | 0 |
| Apr 19 2024 | 105.98 | 0.00 | 0.00% | 105.99 | 105.99 | 105.94 | 0 |
| Apr 18 2024 | 105.98 | 0.10 | 0.09% | 105.96 | 105.98 | 105.96 | 0 |
| Apr 17 2024 | 105.88 | 0.12 | 0.11% | 105.80 | 105.89 | 105.78 | 0 |
| Apr 16 2024 | 105.76 | -0.10 | -0.09% | 105.80 | 105.80 | 105.73 | 0 |
| Apr 15 2024 | 105.86 | 0.04 | 0.04% | 105.90 | 105.93 | 105.86 | 0 |
| Apr 12 2024 | 105.82 | 0.09 | 0.09% | 105.79 | 105.87 | 105.79 | 0 |
| Apr 11 2024 | 105.73 | 0.13 | 0.12% | 105.88 | 105.88 | 105.71 | 0 |
