Register to chat with like-minded investors on our interactive forums.
I09225 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 104.38 | 0.05 | 0.05% | 104.36 | 104.39 | 104.35 | 0 |
| May 24 2024 | 104.33 | 0.04 | 0.04% | 104.30 | 104.35 | 104.29 | 0 |
| May 23 2024 | 104.29 | 0.02 | 0.02% | 104.32 | 104.32 | 104.28 | 0 |
| May 22 2024 | 104.27 | 0.00 | 0.00% | 104.28 | 104.28 | 104.26 | 0 |
| May 21 2024 | 104.27 | -0.02 | -0.02% | 104.28 | 104.28 | 104.25 | 0 |
| May 20 2024 | 104.29 | 0.00 | 0.00% | 104.30 | 104.31 | 104.29 | 0 |
| May 17 2024 | 104.29 | 0.06 | 0.06% | 104.25 | 104.29 | 104.23 | 0 |
| May 16 2024 | 104.23 | 0.01 | 0.01% | 104.25 | 104.25 | 104.22 | 0 |
| May 15 2024 | 104.22 | 0.06 | 0.06% | 104.18 | 104.22 | 104.18 | 0 |
| May 14 2024 | 104.16 | -0.02 | -0.02% | 104.19 | 104.20 | 104.16 | 0 |
| May 13 2024 | 104.18 | 0.00 | 0.00% | 104.20 | 104.22 | 104.15 | 0 |
| May 10 2024 | 104.18 | 0.32 | 0.31% | 103.92 | 104.18 | 103.91 | 0 |
| May 09 2024 | 103.86 | 0.07 | 0.07% | 103.83 | 103.88 | 103.83 | 0 |
| May 08 2024 | 103.79 | -0.08 | -0.08% | 103.86 | 103.87 | 103.79 | 0 |
| May 07 2024 | 103.87 | 0.03 | 0.03% | 103.86 | 103.88 | 103.85 | 0 |
| May 06 2024 | 103.84 | 0.10 | 0.10% | 103.77 | 103.85 | 103.77 | 0 |
| May 03 2024 | 103.74 | 0.01 | 0.01% | 103.75 | 103.79 | 103.74 | 0 |
| May 02 2024 | 103.73 | -1.60 | -1.52% | 103.66 | 103.73 | 103.66 | 0 |
| Apr 30 2024 | 105.33 | -0.04 | -0.04% | 105.38 | 105.39 | 105.33 | 0 |
| Apr 29 2024 | 105.37 | 0.06 | 0.06% | 105.36 | 105.38 | 105.35 | 0 |
| Apr 26 2024 | 105.31 | 0.07 | 0.07% | 105.27 | 105.31 | 105.25 | 0 |
| Apr 25 2024 | 105.24 | -0.01 | -0.01% | 105.28 | 105.31 | 105.23 | 0 |
| Apr 24 2024 | 105.25 | -0.01 | -0.01% | 105.28 | 105.28 | 105.21 | 0 |
| Apr 23 2024 | 105.26 | 0.03 | 0.03% | 105.21 | 105.26 | 105.18 | 0 |
| Apr 22 2024 | 105.23 | 0.14 | 0.13% | 105.15 | 105.24 | 105.14 | 0 |
| Apr 19 2024 | 105.09 | -0.03 | -0.03% | 105.13 | 105.13 | 105.07 | 0 |
| Apr 18 2024 | 105.12 | 0.06 | 0.06% | 105.09 | 105.13 | 105.09 | 0 |
| Apr 17 2024 | 105.06 | 0.03 | 0.03% | 105.06 | 105.10 | 105.04 | 0 |
| Apr 16 2024 | 105.03 | -0.01 | -0.01% | 105.00 | 105.03 | 104.98 | 0 |
| Apr 15 2024 | 105.04 | -0.02 | -0.02% | 105.10 | 105.12 | 105.03 | 0 |
| Apr 12 2024 | 105.06 | 0.13 | 0.12% | 105.00 | 105.10 | 105.00 | 0 |
| Apr 11 2024 | 104.93 | 0.00 | 0.00% | 104.98 | 104.99 | 104.92 | 0 |
| Apr 10 2024 | 104.93 | -0.02 | -0.02% | 104.98 | 105.01 | 104.89 | 0 |
| Apr 09 2024 | 104.95 | 0.00 | 0.00% | 104.94 | 104.96 | 104.92 | 0 |
| Apr 08 2024 | 104.95 | 0.07 | 0.07% | 104.95 | 104.99 | 104.91 | 0 |
| Apr 05 2024 | 104.88 | -0.01 | -0.01% | 104.84 | 104.90 | 104.83 | 0 |
| Apr 04 2024 | 104.89 | 0.08 | 0.08% | 104.85 | 104.89 | 104.84 | 0 |
| Apr 03 2024 | 104.81 | 0.08 | 0.08% | 104.74 | 104.84 | 104.74 | 0 |
| Apr 02 2024 | 104.73 | -0.17 | -0.16% | 104.93 | 104.96 | 104.69 | 0 |
| Mar 28 2024 | 104.90 | 0.01 | 0.01% | 104.95 | 104.95 | 104.89 | 0 |
| Mar 27 2024 | 104.89 | 0.11 | 0.10% | 104.87 | 104.90 | 104.86 | 0 |
| Mar 26 2024 | 104.78 | 0.03 | 0.03% | 104.76 | 104.80 | 104.75 | 0 |
| Mar 25 2024 | 104.75 | 0.03 | 0.03% | 104.73 | 104.75 | 104.69 | 0 |
| Mar 22 2024 | 104.72 | 0.05 | 0.05% | 104.68 | 104.74 | 104.67 | 0 |
| Mar 21 2024 | 104.67 | 0.11 | 0.11% | 104.63 | 104.69 | 104.62 | 0 |
| Mar 20 2024 | 104.56 | 0.01 | 0.01% | 104.57 | 104.59 | 104.53 | 0 |
| Mar 19 2024 | 104.55 | 0.06 | 0.06% | 104.48 | 104.55 | 104.48 | 0 |
| Mar 18 2024 | 104.49 | 0.03 | 0.03% | 104.47 | 104.54 | 104.45 | 0 |
| Mar 15 2024 | 104.46 | 0.06 | 0.06% | 104.46 | 104.57 | 104.42 | 0 |
| Mar 14 2024 | 104.40 | 0.06 | 0.06% | 104.35 | 104.40 | 104.34 | 0 |
| Mar 13 2024 | 104.34 | 0.00 | 0.00% | 104.37 | 104.39 | 104.31 | 0 |
| Mar 12 2024 | 104.34 | 0.11 | 0.11% | 104.27 | 104.35 | 104.26 | 0 |
| Mar 11 2024 | 104.23 | -0.15 | -0.14% | 104.30 | 104.35 | 104.20 | 0 |
| Mar 08 2024 | 104.38 | 0.02 | 0.02% | 104.37 | 104.39 | 104.31 | 0 |
| Mar 07 2024 | 104.36 | -0.05 | -0.05% | 104.28 | 104.40 | 104.21 | 0 |
| Mar 06 2024 | 104.41 | -0.20 | -0.19% | 104.65 | 104.68 | 104.41 | 0 |
| Mar 05 2024 | 104.61 | -0.91 | -0.86% | 105.51 | 105.57 | 104.55 | 0 |
| Mar 04 2024 | 105.52 | 0.09 | 0.09% | 105.49 | 105.58 | 105.49 | 0 |
| Mar 01 2024 | 105.43 | 0.45 | 0.43% | 104.99 | 105.46 | 104.98 | 0 |
| Feb 29 2024 | 104.98 | 0.04 | 0.04% | 104.98 | 104.99 | 104.85 | 0 |
| Feb 28 2024 | 104.94 | -0.03 | -0.03% | 104.96 | 104.98 | 104.90 | 0 |
