Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09225 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 104.19 | 05:02:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.19 | 104.19 | 104.20 | 104.18 |
I09225 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09225 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 104.18 | 0.00 | 0.00% | 104.20 | 104.22 | 104.15 | 0 |
| May 10 2024 | 104.18 | 0.32 | 0.31% | 103.92 | 104.18 | 103.91 | 0 |
| May 09 2024 | 103.86 | 0.07 | 0.07% | 103.83 | 103.88 | 103.83 | 0 |
| May 08 2024 | 103.79 | -0.08 | -0.08% | 103.86 | 103.87 | 103.79 | 0 |
| May 07 2024 | 103.87 | 0.03 | 0.03% | 103.86 | 103.88 | 103.85 | 0 |
| May 06 2024 | 103.84 | 0.10 | 0.10% | 103.77 | 103.85 | 103.77 | 0 |
| May 03 2024 | 103.74 | 0.01 | 0.01% | 103.75 | 103.79 | 103.74 | 0 |
| May 02 2024 | 103.73 | -1.60 | -1.52% | 103.66 | 103.73 | 103.66 | 0 |
| Apr 30 2024 | 105.33 | -0.04 | -0.04% | 105.38 | 105.39 | 105.33 | 0 |
| Apr 29 2024 | 105.37 | 0.06 | 0.06% | 105.36 | 105.38 | 105.35 | 0 |
| Apr 26 2024 | 105.31 | 0.07 | 0.07% | 105.27 | 105.31 | 105.25 | 0 |
| Apr 25 2024 | 105.24 | -0.01 | -0.01% | 105.28 | 105.31 | 105.23 | 0 |
| Apr 24 2024 | 105.25 | -0.01 | -0.01% | 105.28 | 105.28 | 105.21 | 0 |
| Apr 23 2024 | 105.26 | 0.03 | 0.03% | 105.21 | 105.26 | 105.18 | 0 |
| Apr 22 2024 | 105.23 | 0.14 | 0.13% | 105.15 | 105.24 | 105.14 | 0 |
| Apr 19 2024 | 105.09 | -0.03 | -0.03% | 105.13 | 105.13 | 105.07 | 0 |
| Apr 18 2024 | 105.12 | 0.06 | 0.06% | 105.09 | 105.13 | 105.09 | 0 |
| Apr 17 2024 | 105.06 | 0.03 | 0.03% | 105.06 | 105.10 | 105.04 | 0 |
| Apr 16 2024 | 105.03 | -0.01 | -0.01% | 105.00 | 105.03 | 104.98 | 0 |
| Apr 15 2024 | 105.04 | -0.02 | -0.02% | 105.10 | 105.12 | 105.03 | 0 |
