Register for streaming realtime charts, analysis tools, and prices.
I09224 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 106.45 | 0.11 | 0.10% | 106.35 | 106.47 | 106.32 | 0 |
| May 23 2024 | 106.34 | 0.04 | 0.04% | 106.38 | 106.38 | 105.81 | 100 |
| May 22 2024 | 106.30 | 0.03 | 0.03% | 106.26 | 106.30 | 106.24 | 0 |
| May 21 2024 | 106.27 | -0.10 | -0.09% | 106.34 | 106.34 | 106.23 | 0 |
| May 20 2024 | 106.37 | 0.01 | 0.01% | 106.38 | 106.39 | 106.35 | 0 |
| May 17 2024 | 106.36 | 0.14 | 0.13% | 106.23 | 106.37 | 106.22 | 0 |
| May 16 2024 | 106.22 | -0.01 | -0.01% | 106.25 | 106.27 | 106.20 | 0 |
| May 15 2024 | 106.23 | 0.08 | 0.08% | 106.19 | 106.23 | 106.17 | 0 |
| May 14 2024 | 106.15 | -0.07 | -0.07% | 106.21 | 106.24 | 106.14 | 0 |
| May 13 2024 | 106.22 | -0.02 | -0.02% | 106.27 | 106.29 | 106.15 | 0 |
| May 10 2024 | 106.24 | 0.67 | 0.63% | 105.70 | 106.25 | 105.67 | 0 |
| May 09 2024 | 105.57 | 0.10 | 0.09% | 105.52 | 105.59 | 105.52 | 0 |
| May 08 2024 | 105.47 | -0.20 | -0.19% | 105.64 | 105.66 | 105.46 | 0 |
| May 07 2024 | 105.67 | 0.06 | 0.06% | 105.63 | 105.69 | 105.61 | 0 |
| May 06 2024 | 105.61 | 0.22 | 0.21% | 105.47 | 105.62 | 105.46 | 0 |
| May 03 2024 | 105.39 | -0.06 | -0.06% | 105.47 | 105.50 | 105.39 | 0 |
| May 02 2024 | 105.45 | -2.20 | -2.04% | 105.30 | 105.45 | 105.30 | 0 |
| Apr 30 2024 | 107.65 | 0.26 | 0.24% | 107.69 | 107.73 | 107.22 | 81 |
| Apr 29 2024 | 107.39 | -0.24 | -0.22% | 107.70 | 107.71 | 107.37 | 0 |
| Apr 26 2024 | 107.63 | 0.12 | 0.11% | 107.56 | 107.64 | 107.51 | 0 |
| Apr 25 2024 | 107.51 | -0.02 | -0.02% | 107.57 | 107.62 | 107.48 | 0 |
| Apr 24 2024 | 107.53 | -0.02 | -0.02% | 107.58 | 107.58 | 107.43 | 0 |
| Apr 23 2024 | 107.55 | 0.08 | 0.07% | 107.44 | 107.55 | 107.38 | 0 |
| Apr 22 2024 | 107.47 | 0.24 | 0.22% | 107.33 | 107.50 | 107.32 | 0 |
| Apr 19 2024 | 107.23 | -0.05 | -0.05% | 107.27 | 107.27 | 107.16 | 0 |
| Apr 18 2024 | 107.28 | 0.08 | 0.07% | 107.22 | 107.28 | 107.22 | 0 |
| Apr 17 2024 | 107.20 | 0.06 | 0.06% | 107.20 | 107.28 | 107.14 | 0 |
| Apr 16 2024 | 107.14 | -0.05 | -0.05% | 107.07 | 107.14 | 107.03 | 0 |
| Apr 15 2024 | 107.19 | -0.01 | -0.01% | 107.29 | 107.30 | 107.17 | 0 |
| Apr 12 2024 | 107.20 | 0.17 | 0.16% | 107.17 | 107.31 | 107.15 | 0 |
| Apr 11 2024 | 107.03 | -0.01 | -0.01% | 107.12 | 107.15 | 106.99 | 0 |
| Apr 10 2024 | 107.04 | -0.01 | -0.01% | 107.10 | 107.18 | 106.99 | 0 |
| Apr 09 2024 | 107.05 | -0.06 | -0.06% | 107.06 | 107.09 | 106.99 | 0 |
| Apr 08 2024 | 107.11 | 0.20 | 0.19% | 107.05 | 107.13 | 106.99 | 0 |
| Apr 05 2024 | 106.91 | -0.02 | -0.02% | 106.81 | 106.95 | 106.78 | 0 |
| Apr 04 2024 | 106.93 | 0.12 | 0.11% | 106.89 | 106.94 | 106.85 | 0 |
| Apr 03 2024 | 106.81 | 0.17 | 0.16% | 106.67 | 106.85 | 106.64 | 0 |
| Apr 02 2024 | 106.64 | -0.32 | -0.30% | 107.00 | 107.03 | 106.57 | 0 |
| Mar 28 2024 | 106.96 | 0.04 | 0.04% | 107.05 | 107.07 | 106.92 | 0 |
| Mar 27 2024 | 106.92 | 0.13 | 0.12% | 106.89 | 106.94 | 106.89 | 0 |
| Mar 26 2024 | 106.79 | 0.03 | 0.03% | 106.75 | 106.81 | 106.71 | 0 |
| Mar 25 2024 | 106.76 | 0.10 | 0.09% | 106.67 | 106.77 | 106.57 | 0 |
| Mar 22 2024 | 106.66 | 0.05 | 0.05% | 106.62 | 106.69 | 106.58 | 0 |
| Mar 21 2024 | 106.61 | 0.15 | 0.14% | 106.58 | 106.64 | 106.53 | 0 |
| Mar 20 2024 | 106.46 | 0.01 | 0.01% | 106.44 | 106.50 | 106.37 | 0 |
| Mar 19 2024 | 106.45 | 0.10 | 0.09% | 106.31 | 106.46 | 106.31 | 0 |
| Mar 18 2024 | 106.35 | 0.04 | 0.04% | 106.30 | 106.44 | 106.25 | 0 |
| Mar 15 2024 | 106.31 | 0.24 | 0.23% | 106.19 | 106.48 | 106.09 | 0 |
| Mar 14 2024 | 106.07 | 0.07 | 0.07% | 105.95 | 106.07 | 105.93 | 0 |
| Mar 13 2024 | 106.00 | 0.01 | 0.01% | 106.05 | 106.05 | 105.91 | 0 |
| Mar 12 2024 | 105.99 | 0.26 | 0.25% | 105.80 | 106.01 | 105.79 | 0 |
| Mar 11 2024 | 105.73 | -0.32 | -0.30% | 105.84 | 105.94 | 105.66 | 0 |
| Mar 08 2024 | 106.05 | -0.02 | -0.02% | 106.13 | 106.13 | 105.90 | 0 |
| Mar 07 2024 | 106.07 | -0.21 | -0.20% | 105.92 | 106.16 | 105.79 | 0 |
| Mar 06 2024 | 106.28 | -0.43 | -0.40% | 106.75 | 106.82 | 106.25 | 0 |
| Mar 05 2024 | 106.71 | -0.83 | -0.77% | 107.51 | 107.61 | 106.59 | 0 |
| Mar 04 2024 | 107.54 | 0.16 | 0.15% | 107.49 | 107.65 | 107.49 | 0 |
| Mar 01 2024 | 107.38 | 0.85 | 0.80% | 106.52 | 107.43 | 106.52 | 0 |
| Feb 29 2024 | 106.53 | 0.04 | 0.04% | 106.53 | 106.56 | 106.33 | 0 |
| Feb 28 2024 | 106.49 | -0.09 | -0.08% | 106.53 | 106.53 | 106.41 | 0 |
| Feb 27 2024 | 106.58 | 0.14 | 0.13% | 106.46 | 106.59 | 106.37 | 0 |
| Feb 26 2024 | 106.44 | 0.11 | 0.10% | 106.40 | 106.47 | 106.37 | 0 |
