Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09224 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.63% | 106.24 | 11:22:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.67 | 106.25 | 106.24 | 105.57 |
I09224 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09224 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.24 | 0.67 | 0.63% | 105.70 | 106.25 | 105.67 | 0 |
| May 09 2024 | 105.57 | 0.10 | 0.09% | 105.52 | 105.59 | 105.52 | 0 |
| May 08 2024 | 105.47 | -0.20 | -0.19% | 105.64 | 105.66 | 105.46 | 0 |
| May 07 2024 | 105.67 | 0.06 | 0.06% | 105.63 | 105.69 | 105.61 | 0 |
| May 06 2024 | 105.61 | 0.22 | 0.21% | 105.47 | 105.62 | 105.46 | 0 |
| May 03 2024 | 105.39 | -0.06 | -0.06% | 105.47 | 105.50 | 105.39 | 0 |
| May 02 2024 | 105.45 | -2.20 | -2.04% | 105.30 | 105.45 | 105.30 | 0 |
| Apr 30 2024 | 107.65 | 0.26 | 0.24% | 107.69 | 107.73 | 107.22 | 81 |
| Apr 29 2024 | 107.39 | -0.24 | -0.22% | 107.70 | 107.71 | 107.37 | 0 |
| Apr 26 2024 | 107.63 | 0.12 | 0.11% | 107.56 | 107.64 | 107.51 | 0 |
| Apr 25 2024 | 107.51 | -0.02 | -0.02% | 107.57 | 107.62 | 107.48 | 0 |
| Apr 24 2024 | 107.53 | -0.02 | -0.02% | 107.58 | 107.58 | 107.43 | 0 |
| Apr 23 2024 | 107.55 | 0.08 | 0.07% | 107.44 | 107.55 | 107.38 | 0 |
| Apr 22 2024 | 107.47 | 0.24 | 0.22% | 107.33 | 107.50 | 107.32 | 0 |
| Apr 19 2024 | 107.23 | -0.05 | -0.05% | 107.27 | 107.27 | 107.16 | 0 |
| Apr 18 2024 | 107.28 | 0.08 | 0.07% | 107.22 | 107.28 | 107.22 | 0 |
| Apr 17 2024 | 107.20 | 0.06 | 0.06% | 107.20 | 107.28 | 107.14 | 0 |
| Apr 16 2024 | 107.14 | -0.05 | -0.05% | 107.07 | 107.14 | 107.03 | 0 |
| Apr 15 2024 | 107.19 | -0.01 | -0.01% | 107.29 | 107.30 | 107.17 | 0 |
| Apr 12 2024 | 107.20 | 0.17 | 0.16% | 107.17 | 107.31 | 107.15 | 0 |
