Register to chat with like-minded investors on our interactive forums.
I09220 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 106.33 | 0.05 | 0.05% | 106.34 | 106.34 | 106.25 | 0 |
| May 24 2024 | 106.28 | 0.03 | 0.03% | 106.12 | 106.29 | 106.10 | 0 |
| May 23 2024 | 106.25 | -0.03 | -0.03% | 106.39 | 106.39 | 106.23 | 0 |
| May 22 2024 | 106.28 | -0.07 | -0.07% | 106.40 | 106.40 | 106.27 | 0 |
| May 21 2024 | 106.35 | -0.01 | -0.01% | 106.37 | 106.38 | 106.25 | 0 |
| May 20 2024 | 106.36 | -0.06 | -0.06% | 106.48 | 106.48 | 106.36 | 0 |
| May 17 2024 | 106.42 | 0.20 | 0.19% | 106.32 | 106.44 | 106.32 | 0 |
| May 16 2024 | 106.22 | 0.08 | 0.08% | 106.18 | 106.29 | 106.16 | 0 |
| May 15 2024 | 106.14 | 0.14 | 0.13% | 106.11 | 106.17 | 106.06 | 0 |
| May 14 2024 | 106.00 | 0.26 | 0.25% | 105.82 | 106.00 | 105.82 | 0 |
| May 13 2024 | 105.74 | 0.08 | 0.08% | 105.63 | 105.74 | 105.61 | 0 |
| May 10 2024 | 105.66 | 0.17 | 0.16% | 105.52 | 105.73 | 105.52 | 0 |
| May 09 2024 | 105.49 | 0.05 | 0.05% | 105.39 | 105.51 | 105.22 | 0 |
| May 08 2024 | 105.44 | -0.32 | -0.30% | 105.85 | 105.85 | 105.40 | 0 |
| May 07 2024 | 105.76 | 0.23 | 0.22% | 105.67 | 105.76 | 105.59 | 0 |
| May 06 2024 | 105.53 | 0.06 | 0.06% | 105.59 | 105.62 | 105.44 | 0 |
| May 03 2024 | 105.47 | -0.23 | -0.22% | 105.74 | 105.76 | 105.35 | 0 |
| May 02 2024 | 105.70 | -2.36 | -2.18% | 105.69 | 105.70 | 105.61 | 0 |
| Apr 30 2024 | 108.06 | 0.03 | 0.03% | 108.04 | 108.14 | 108.03 | 0 |
| Apr 29 2024 | 108.03 | -0.05 | -0.05% | 108.17 | 108.18 | 107.99 | 0 |
| Apr 26 2024 | 108.08 | 0.19 | 0.18% | 107.96 | 108.09 | 107.95 | 0 |
| Apr 25 2024 | 107.89 | 0.02 | 0.02% | 107.98 | 108.03 | 107.89 | 0 |
| Apr 24 2024 | 107.87 | -0.02 | -0.02% | 107.98 | 107.98 | 107.84 | 0 |
| Apr 23 2024 | 107.89 | 0.41 | 0.38% | 107.53 | 107.91 | 107.53 | 0 |
| Apr 22 2024 | 107.48 | 0.25 | 0.23% | 107.71 | 107.71 | 107.30 | 0 |
| Apr 19 2024 | 107.23 | 0.04 | 0.04% | 107.12 | 107.28 | 107.03 | 0 |
| Apr 18 2024 | 107.19 | 0.22 | 0.21% | 106.98 | 107.19 | 106.98 | 0 |
| Apr 17 2024 | 106.97 | 0.33 | 0.31% | 106.82 | 107.03 | 106.77 | 0 |
| Apr 16 2024 | 106.64 | -0.07 | -0.07% | 106.52 | 106.75 | 106.45 | 0 |
| Apr 15 2024 | 106.71 | 0.15 | 0.14% | 106.68 | 106.84 | 106.63 | 0 |
| Apr 12 2024 | 106.56 | -0.11 | -0.10% | 106.61 | 106.79 | 106.49 | 0 |
| Apr 11 2024 | 106.67 | -0.43 | -0.40% | 107.11 | 107.11 | 106.55 | 0 |
| Apr 10 2024 | 107.10 | 0.30 | 0.28% | 106.99 | 107.13 | 106.75 | 0 |
| Apr 09 2024 | 106.80 | -0.08 | -0.07% | 106.97 | 106.97 | 106.70 | 0 |
| Apr 08 2024 | 106.88 | 0.11 | 0.10% | 106.85 | 106.89 | 106.72 | 0 |
| Apr 05 2024 | 106.77 | -0.21 | -0.20% | 106.68 | 106.79 | 106.49 | 0 |
| Apr 04 2024 | 106.98 | 0.01 | 0.01% | 107.01 | 107.02 | 106.92 | 0 |
| Apr 03 2024 | 106.97 | 0.26 | 0.24% | 106.94 | 107.03 | 106.83 | 0 |
| Apr 02 2024 | 106.71 | 0.15 | 0.14% | 106.78 | 106.95 | 106.56 | 0 |
| Mar 28 2024 | 106.56 | 0.07 | 0.07% | 106.59 | 106.64 | 106.44 | 0 |
| Mar 27 2024 | 106.49 | 0.05 | 0.05% | 106.58 | 106.61 | 106.48 | 0 |
| Mar 26 2024 | 106.44 | 0.23 | 0.22% | 106.30 | 106.49 | 106.30 | 0 |
| Mar 25 2024 | 106.21 | 0.23 | 0.22% | 106.00 | 106.24 | 106.00 | 0 |
| Mar 22 2024 | 105.98 | 0.14 | 0.13% | 105.86 | 106.03 | 105.80 | 0 |
| Mar 21 2024 | 105.84 | 0.08 | 0.08% | 105.84 | 105.90 | 105.59 | 0 |
| Mar 20 2024 | 105.76 | 0.20 | 0.19% | 105.91 | 105.91 | 105.54 | 0 |
| Mar 19 2024 | 105.56 | 0.29 | 0.28% | 105.44 | 105.75 | 105.44 | 0 |
| Mar 18 2024 | 105.27 | 0.25 | 0.24% | 105.09 | 105.34 | 104.97 | 0 |
| Mar 15 2024 | 105.02 | 0.38 | 0.36% | 104.85 | 105.05 | 104.79 | 0 |
| Mar 14 2024 | 104.64 | -0.10 | -0.10% | 104.75 | 104.81 | 104.54 | 0 |
| Mar 13 2024 | 104.74 | 0.19 | 0.18% | 104.73 | 104.86 | 104.62 | 0 |
| Mar 12 2024 | 104.55 | 0.41 | 0.39% | 104.32 | 104.64 | 104.32 | 0 |
| Mar 11 2024 | 104.14 | 0.01 | 0.01% | 104.23 | 104.23 | 103.69 | 20 |
| Mar 08 2024 | 104.13 | 0.04 | 0.04% | 104.26 | 104.35 | 104.04 | 0 |
| Mar 07 2024 | 104.09 | -0.12 | -0.12% | 104.25 | 104.27 | 103.80 | 0 |
| Mar 06 2024 | 104.21 | -0.02 | -0.02% | 104.29 | 104.33 | 104.10 | 0 |
| Mar 05 2024 | 104.23 | -0.88 | -0.84% | 105.25 | 105.38 | 104.16 | 0 |
| Mar 04 2024 | 105.11 | 0.43 | 0.41% | 104.65 | 105.17 | 104.65 | 0 |
| Mar 01 2024 | 104.68 | 0.35 | 0.34% | 104.59 | 104.94 | 104.59 | 0 |
| Feb 29 2024 | 104.33 | -0.03 | -0.03% | 104.44 | 104.66 | 104.25 | 0 |
| Feb 28 2024 | 104.36 | -0.18 | -0.17% | 104.45 | 104.56 | 104.21 | 0 |
