Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09220 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.17% | 105.92 | 06:43:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.82 | 105.82 | 105.93 | 105.74 |
I09220 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 105.74 | 0.08 | 0.08% | 105.63 | 105.74 | 105.61 | 0 |
| May 10 2024 | 105.66 | 0.17 | 0.16% | 105.52 | 105.73 | 105.52 | 0 |
| May 09 2024 | 105.49 | 0.05 | 0.05% | 105.39 | 105.51 | 105.22 | 0 |
| May 08 2024 | 105.44 | -0.32 | -0.30% | 105.85 | 105.85 | 105.40 | 0 |
| May 07 2024 | 105.76 | 0.23 | 0.22% | 105.67 | 105.76 | 105.59 | 0 |
| May 06 2024 | 105.53 | 0.06 | 0.06% | 105.59 | 105.62 | 105.44 | 0 |
| May 03 2024 | 105.47 | -0.23 | -0.22% | 105.74 | 105.76 | 105.35 | 0 |
| May 02 2024 | 105.70 | -2.36 | -2.18% | 105.69 | 105.70 | 105.61 | 0 |
| Apr 30 2024 | 108.06 | 0.03 | 0.03% | 108.04 | 108.14 | 108.03 | 0 |
| Apr 29 2024 | 108.03 | -0.05 | -0.05% | 108.17 | 108.18 | 107.99 | 0 |
| Apr 26 2024 | 108.08 | 0.19 | 0.18% | 107.96 | 108.09 | 107.95 | 0 |
| Apr 25 2024 | 107.89 | 0.02 | 0.02% | 107.98 | 108.03 | 107.89 | 0 |
| Apr 24 2024 | 107.87 | -0.02 | -0.02% | 107.98 | 107.98 | 107.84 | 0 |
| Apr 23 2024 | 107.89 | 0.41 | 0.38% | 107.53 | 107.91 | 107.53 | 0 |
| Apr 22 2024 | 107.48 | 0.25 | 0.23% | 107.71 | 107.71 | 107.30 | 0 |
| Apr 19 2024 | 107.23 | 0.04 | 0.04% | 107.12 | 107.28 | 107.03 | 0 |
| Apr 18 2024 | 107.19 | 0.22 | 0.21% | 106.98 | 107.19 | 106.98 | 0 |
| Apr 17 2024 | 106.97 | 0.33 | 0.31% | 106.82 | 107.03 | 106.77 | 0 |
| Apr 16 2024 | 106.64 | -0.07 | -0.07% | 106.52 | 106.75 | 106.45 | 0 |
| Apr 15 2024 | 106.71 | 0.15 | 0.14% | 106.68 | 106.84 | 106.63 | 0 |
