Register to chat with like-minded investors on our interactive forums.
I09217 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 105.56 | 0.07 | 0.07% | 105.44 | 105.56 | 105.43 | 0 |
| May 23 2024 | 105.49 | 0.02 | 0.02% | 105.52 | 105.53 | 105.47 | 0 |
| May 22 2024 | 105.47 | -0.01 | -0.01% | 105.50 | 105.51 | 105.47 | 0 |
| May 21 2024 | 105.48 | -0.02 | -0.02% | 105.47 | 105.49 | 105.44 | 0 |
| May 20 2024 | 105.50 | 0.04 | 0.04% | 105.50 | 105.50 | 105.46 | 0 |
| May 17 2024 | 105.46 | 0.07 | 0.07% | 105.47 | 105.47 | 105.43 | 0 |
| May 16 2024 | 105.39 | -0.03 | -0.03% | 105.44 | 105.44 | 105.38 | 0 |
| May 15 2024 | 105.42 | 0.06 | 0.06% | 105.39 | 105.43 | 105.39 | 0 |
| May 14 2024 | 105.36 | 0.07 | 0.07% | 105.34 | 105.36 | 105.33 | 0 |
| May 13 2024 | 105.29 | 0.00 | 0.00% | 105.33 | 105.37 | 105.28 | 0 |
| May 10 2024 | 105.29 | 0.02 | 0.02% | 105.29 | 105.31 | 105.26 | 0 |
| May 09 2024 | 105.27 | 0.02 | 0.02% | 105.30 | 105.34 | 105.27 | 0 |
| May 08 2024 | 105.25 | 0.02 | 0.02% | 105.29 | 105.29 | 105.24 | 0 |
| May 07 2024 | 105.23 | 0.14 | 0.13% | 105.18 | 105.29 | 105.17 | 0 |
| May 06 2024 | 105.09 | 0.28 | 0.27% | 104.86 | 105.13 | 104.86 | 0 |
| May 03 2024 | 104.81 | 0.11 | 0.11% | 104.79 | 104.85 | 104.72 | 0 |
| May 02 2024 | 104.70 | -2.14 | -2.00% | 104.72 | 104.77 | 104.66 | 0 |
| Apr 30 2024 | 106.84 | -0.07 | -0.07% | 106.94 | 106.94 | 106.83 | 0 |
| Apr 29 2024 | 106.91 | -0.37 | -0.34% | 107.14 | 107.18 | 106.86 | 0 |
| Apr 26 2024 | 107.28 | -0.01 | -0.01% | 107.36 | 107.37 | 107.27 | 0 |
| Apr 25 2024 | 107.29 | 0.43 | 0.40% | 106.83 | 107.32 | 106.81 | 0 |
| Apr 24 2024 | 106.86 | -0.08 | -0.07% | 106.96 | 106.98 | 106.85 | 0 |
| Apr 23 2024 | 106.94 | 0.12 | 0.11% | 106.87 | 106.94 | 106.86 | 0 |
| Apr 22 2024 | 106.82 | 0.15 | 0.14% | 106.78 | 106.83 | 106.72 | 0 |
| Apr 19 2024 | 106.67 | 0.02 | 0.02% | 106.64 | 106.74 | 106.64 | 0 |
| Apr 18 2024 | 106.65 | 0.17 | 0.16% | 106.59 | 106.65 | 106.53 | 0 |
| Apr 17 2024 | 106.48 | 0.07 | 0.07% | 106.46 | 106.53 | 106.43 | 0 |
| Apr 16 2024 | 106.41 | -0.10 | -0.09% | 106.45 | 106.45 | 106.36 | 0 |
| Apr 15 2024 | 106.51 | -0.06 | -0.06% | 106.62 | 106.67 | 106.51 | 0 |
| Apr 12 2024 | 106.57 | 0.16 | 0.15% | 106.53 | 106.66 | 106.52 | 0 |
| Apr 11 2024 | 106.41 | -0.38 | -0.36% | 106.86 | 106.87 | 106.38 | 0 |
| Apr 10 2024 | 106.79 | 0.11 | 0.10% | 106.74 | 106.86 | 106.70 | 0 |
| Apr 09 2024 | 106.68 | -0.10 | -0.09% | 106.75 | 106.77 | 106.67 | 0 |
| Apr 08 2024 | 106.78 | 0.07 | 0.07% | 106.73 | 106.79 | 106.73 | 0 |
| Apr 05 2024 | 106.71 | -0.09 | -0.08% | 106.70 | 106.72 | 106.66 | 0 |
| Apr 04 2024 | 106.80 | 0.11 | 0.10% | 106.78 | 106.81 | 106.76 | 0 |
| Apr 03 2024 | 106.69 | 0.12 | 0.11% | 106.59 | 106.72 | 106.59 | 0 |
| Apr 02 2024 | 106.57 | 0.04 | 0.04% | 106.69 | 106.71 | 106.55 | 0 |
| Mar 28 2024 | 106.53 | 0.01 | 0.01% | 106.59 | 106.59 | 106.52 | 0 |
| Mar 27 2024 | 106.52 | 0.25 | 0.24% | 106.54 | 106.60 | 106.50 | 0 |
| Mar 26 2024 | 106.27 | 0.09 | 0.08% | 106.21 | 106.30 | 106.21 | 0 |
| Mar 25 2024 | 106.18 | 0.01 | 0.01% | 106.23 | 106.25 | 106.17 | 0 |
| Mar 22 2024 | 106.17 | -0.18 | -0.17% | 106.38 | 106.49 | 106.15 | 0 |
| Mar 21 2024 | 106.35 | 0.21 | 0.20% | 106.29 | 106.36 | 106.28 | 0 |
| Mar 20 2024 | 106.14 | -0.01 | -0.01% | 106.18 | 106.18 | 106.09 | 0 |
| Mar 19 2024 | 106.15 | 0.15 | 0.14% | 106.05 | 106.21 | 106.04 | 0 |
| Mar 18 2024 | 106.00 | -0.05 | -0.05% | 106.01 | 106.09 | 105.96 | 0 |
| Mar 15 2024 | 106.05 | 0.04 | 0.04% | 106.04 | 106.12 | 106.04 | 0 |
| Mar 14 2024 | 106.01 | 0.00 | 0.00% | 105.99 | 106.10 | 105.96 | 0 |
| Mar 13 2024 | 106.01 | 0.03 | 0.03% | 106.01 | 106.09 | 105.99 | 0 |
| Mar 12 2024 | 105.98 | 0.34 | 0.32% | 105.83 | 106.03 | 105.83 | 0 |
| Mar 11 2024 | 105.64 | 0.15 | 0.14% | 105.48 | 105.65 | 105.48 | 0 |
| Mar 08 2024 | 105.49 | 0.14 | 0.13% | 105.44 | 105.54 | 105.44 | 0 |
| Mar 07 2024 | 105.35 | 0.19 | 0.18% | 105.20 | 105.37 | 105.20 | 0 |
| Mar 06 2024 | 105.16 | -0.05 | -0.05% | 105.15 | 105.26 | 105.15 | 0 |
| Mar 05 2024 | 105.21 | -0.93 | -0.88% | 106.06 | 106.11 | 105.09 | 0 |
| Mar 04 2024 | 106.14 | 0.09 | 0.08% | 106.06 | 106.17 | 106.00 | 0 |
| Mar 01 2024 | 106.05 | 0.14 | 0.13% | 105.99 | 106.08 | 105.88 | 0 |
| Feb 29 2024 | 105.91 | 0.02 | 0.02% | 105.94 | 105.96 | 105.84 | 0 |
| Feb 28 2024 | 105.89 | 0.02 | 0.02% | 105.86 | 105.93 | 105.84 | 0 |
| Feb 27 2024 | 105.87 | 0.11 | 0.10% | 105.69 | 105.87 | 105.63 | 0 |
| Feb 26 2024 | 105.76 | -0.06 | -0.06% | 105.87 | 105.89 | 105.73 | 0 |
