Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09217 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 105.29 | 11:22:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.29 | 105.26 | 105.31 | 105.29 | 105.27 |
I09217 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09217 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.29 | 0.02 | 0.02% | 105.29 | 105.31 | 105.26 | 0 |
| May 09 2024 | 105.27 | 0.02 | 0.02% | 105.30 | 105.34 | 105.27 | 0 |
| May 08 2024 | 105.25 | 0.02 | 0.02% | 105.29 | 105.29 | 105.24 | 0 |
| May 07 2024 | 105.23 | 0.14 | 0.13% | 105.18 | 105.29 | 105.17 | 0 |
| May 06 2024 | 105.09 | 0.28 | 0.27% | 104.86 | 105.13 | 104.86 | 0 |
| May 03 2024 | 104.81 | 0.11 | 0.11% | 104.79 | 104.85 | 104.72 | 0 |
| May 02 2024 | 104.70 | -2.14 | -2.00% | 104.72 | 104.77 | 104.66 | 0 |
| Apr 30 2024 | 106.84 | -0.07 | -0.07% | 106.94 | 106.94 | 106.83 | 0 |
| Apr 29 2024 | 106.91 | -0.37 | -0.34% | 107.14 | 107.18 | 106.86 | 0 |
| Apr 26 2024 | 107.28 | -0.01 | -0.01% | 107.36 | 107.37 | 107.27 | 0 |
| Apr 25 2024 | 107.29 | 0.43 | 0.40% | 106.83 | 107.32 | 106.81 | 0 |
| Apr 24 2024 | 106.86 | -0.08 | -0.07% | 106.96 | 106.98 | 106.85 | 0 |
| Apr 23 2024 | 106.94 | 0.12 | 0.11% | 106.87 | 106.94 | 106.86 | 0 |
| Apr 22 2024 | 106.82 | 0.15 | 0.14% | 106.78 | 106.83 | 106.72 | 0 |
| Apr 19 2024 | 106.67 | 0.02 | 0.02% | 106.64 | 106.74 | 106.64 | 0 |
| Apr 18 2024 | 106.65 | 0.17 | 0.16% | 106.59 | 106.65 | 106.53 | 0 |
| Apr 17 2024 | 106.48 | 0.07 | 0.07% | 106.46 | 106.53 | 106.43 | 0 |
| Apr 16 2024 | 106.41 | -0.10 | -0.09% | 106.45 | 106.45 | 106.36 | 0 |
| Apr 15 2024 | 106.51 | -0.06 | -0.06% | 106.62 | 106.67 | 106.51 | 0 |
| Apr 12 2024 | 106.57 | 0.16 | 0.15% | 106.53 | 106.66 | 106.52 | 0 |
| Apr 11 2024 | 106.41 | -0.38 | -0.36% | 106.86 | 106.87 | 106.38 | 0 |
