Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09215 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.92 | 0.03 | 0.03% | 101.90 | 101.92 | 101.85 | 0 |
| May 30 2024 | 101.89 | 0.13 | 0.13% | 101.80 | 101.90 | 101.80 | 0 |
| May 29 2024 | 101.76 | -0.12 | -0.12% | 101.84 | 101.86 | 101.76 | 0 |
| May 28 2024 | 101.88 | 0.01 | 0.01% | 101.89 | 101.92 | 101.86 | 0 |
| May 27 2024 | 101.87 | 0.14 | 0.14% | 101.75 | 101.88 | 101.75 | 0 |
| May 24 2024 | 101.73 | -0.09 | -0.09% | 101.77 | 101.84 | 101.72 | 0 |
| May 23 2024 | 101.82 | -0.05 | -0.05% | 101.89 | 101.89 | 101.79 | 0 |
| May 22 2024 | 101.87 | -0.11 | -0.11% | 101.95 | 101.95 | 101.84 | 0 |
| May 21 2024 | 101.98 | -0.01 | -0.01% | 101.96 | 101.99 | 101.92 | 0 |
| May 20 2024 | 101.99 | -0.02 | -0.02% | 102.04 | 102.04 | 101.99 | 0 |
| May 17 2024 | 102.01 | -0.03 | -0.03% | 102.06 | 102.06 | 101.99 | 0 |
| May 16 2024 | 102.04 | 0.02 | 0.02% | 102.05 | 102.07 | 102.04 | 0 |
| May 15 2024 | 102.02 | 0.13 | 0.13% | 101.92 | 102.02 | 101.50 | 100 |
| May 14 2024 | 101.89 | 0.03 | 0.03% | 101.89 | 101.94 | 101.85 | 0 |
| May 13 2024 | 101.86 | 0.08 | 0.08% | 101.79 | 101.87 | 101.75 | 0 |
| May 10 2024 | 101.78 | 0.24 | 0.24% | 101.72 | 101.81 | 101.72 | 0 |
| May 09 2024 | 101.54 | 0.07 | 0.07% | 101.50 | 101.55 | 101.47 | 0 |
| May 08 2024 | 101.47 | 0.09 | 0.09% | 101.41 | 101.48 | 101.39 | 0 |
| May 07 2024 | 101.38 | 0.05 | 0.05% | 101.36 | 101.39 | 101.33 | 0 |
| May 06 2024 | 101.33 | 0.12 | 0.12% | 101.26 | 101.35 | 100.84 | 300 |
| May 03 2024 | 101.21 | 0.03 | 0.03% | 101.21 | 101.27 | 101.17 | 0 |
| May 02 2024 | 101.18 | -1.05 | -1.03% | 101.11 | 101.23 | 101.11 | 0 |
| Apr 30 2024 | 102.23 | -0.03 | -0.03% | 102.33 | 102.34 | 102.23 | 0 |
| Apr 29 2024 | 102.26 | 0.20 | 0.20% | 102.19 | 102.28 | 102.19 | 0 |
| Apr 26 2024 | 102.06 | 0.18 | 0.18% | 101.97 | 102.08 | 101.93 | 0 |
| Apr 25 2024 | 101.88 | -0.05 | -0.05% | 101.98 | 101.98 | 101.78 | 0 |
| Apr 24 2024 | 101.93 | -0.05 | -0.05% | 101.97 | 101.98 | 101.89 | 0 |
| Apr 23 2024 | 101.98 | 0.13 | 0.13% | 101.87 | 101.99 | 101.86 | 0 |
| Apr 22 2024 | 101.85 | 0.14 | 0.14% | 101.80 | 101.85 | 101.58 | 0 |
| Apr 19 2024 | 101.71 | 0.11 | 0.11% | 101.55 | 101.71 | 101.55 | 0 |
| Apr 18 2024 | 101.60 | 0.24 | 0.24% | 101.50 | 101.61 | 101.50 | 0 |
| Apr 17 2024 | 101.36 | -0.03 | -0.03% | 101.32 | 101.48 | 101.31 | 0 |
| Apr 16 2024 | 101.39 | -0.06 | -0.06% | 101.38 | 101.51 | 101.33 | 0 |
| Apr 15 2024 | 101.45 | 0.00 | 0.00% | 101.58 | 101.58 | 101.45 | 0 |
| Apr 12 2024 | 101.45 | 0.43 | 0.43% | 101.27 | 101.55 | 101.27 | 0 |
| Apr 11 2024 | 101.02 | 0.05 | 0.05% | 100.98 | 101.23 | 100.98 | 0 |
| Apr 10 2024 | 100.97 | -0.31 | -0.31% | 101.25 | 101.36 | 100.92 | 0 |
| Apr 09 2024 | 101.28 | -0.68 | -0.67% | 101.46 | 101.50 | 101.28 | 0 |
| Apr 08 2024 | 101.96 | 0.15 | 0.15% | 101.56 | 101.98 | 101.51 | 0 |
| Apr 05 2024 | 101.81 | -0.13 | -0.13% | 101.98 | 101.99 | 101.80 | 0 |
| Apr 04 2024 | 101.94 | 0.15 | 0.15% | 101.84 | 101.96 | 101.84 | 0 |
| Apr 03 2024 | 101.79 | 0.04 | 0.04% | 101.76 | 101.86 | 101.72 | 0 |
| Apr 02 2024 | 101.75 | -0.15 | -0.15% | 101.89 | 101.90 | 101.75 | 0 |
| Mar 28 2024 | 101.90 | -0.05 | -0.05% | 101.97 | 101.97 | 101.90 | 0 |
| Mar 27 2024 | 101.95 | 0.10 | 0.10% | 101.83 | 101.96 | 101.79 | 0 |
| Mar 26 2024 | 101.85 | 0.06 | 0.06% | 101.92 | 101.93 | 101.84 | 0 |
| Mar 25 2024 | 101.79 | 0.17 | 0.17% | 101.63 | 101.80 | 101.57 | 0 |
| Mar 22 2024 | 101.62 | 0.12 | 0.12% | 101.33 | 101.68 | 101.33 | 0 |
| Mar 21 2024 | 101.50 | 0.01 | 0.01% | 101.61 | 101.65 | 101.06 | 200 |
| Mar 20 2024 | 101.49 | 0.06 | 0.06% | 101.47 | 101.55 | 101.44 | 0 |
| Mar 19 2024 | 101.43 | 0.11 | 0.11% | 101.23 | 101.44 | 101.19 | 0 |
| Mar 18 2024 | 101.32 | -0.12 | -0.12% | 101.43 | 101.48 | 101.30 | 0 |
| Mar 15 2024 | 101.44 | 0.05 | 0.05% | 101.47 | 101.49 | 101.40 | 0 |
| Mar 14 2024 | 101.39 | -0.10 | -0.10% | 101.53 | 101.55 | 101.35 | 0 |
| Mar 13 2024 | 101.49 | 0.11 | 0.11% | 101.41 | 101.53 | 101.41 | 0 |
| Mar 12 2024 | 101.38 | -0.16 | -0.16% | 101.52 | 101.54 | 101.38 | 0 |
| Mar 11 2024 | 101.54 | -0.10 | -0.10% | 101.76 | 101.76 | 101.48 | 0 |
| Mar 08 2024 | 101.64 | 0.07 | 0.07% | 101.55 | 101.69 | 101.55 | 0 |
| Mar 07 2024 | 101.57 | 0.12 | 0.12% | 101.50 | 101.66 | 101.49 | 0 |
| Mar 06 2024 | 101.45 | -0.01 | -0.01% | 101.52 | 101.59 | 101.42 | 0 |
| Mar 05 2024 | 101.46 | -0.85 | -0.83% | 102.37 | 102.50 | 101.37 | 0 |
