Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09214 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.49% | 102.50 | 11:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.35 | 102.35 | 102.52 | 102.50 | 102.00 |
I09214 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09214 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.50 | 0.50 | 0.49% | 102.35 | 102.52 | 102.35 | 0 |
| May 09 2024 | 102.00 | 0.12 | 0.12% | 101.93 | 102.03 | 101.86 | 0 |
| May 08 2024 | 101.88 | 0.19 | 0.19% | 101.76 | 101.90 | 101.72 | 0 |
| May 07 2024 | 101.69 | 0.11 | 0.11% | 101.64 | 101.71 | 101.57 | 0 |
| May 06 2024 | 101.58 | 0.23 | 0.23% | 101.44 | 101.63 | 101.44 | 0 |
| May 03 2024 | 101.35 | 0.00 | 0.00% | 101.40 | 101.48 | 101.29 | 0 |
| May 02 2024 | 101.35 | -1.36 | -1.32% | 101.20 | 101.44 | 101.20 | 0 |
| Apr 30 2024 | 102.71 | -0.04 | -0.04% | 102.88 | 102.91 | 102.70 | 0 |
| Apr 29 2024 | 102.75 | 0.35 | 0.34% | 102.64 | 102.77 | 102.62 | 0 |
| Apr 26 2024 | 102.40 | 0.32 | 0.31% | 102.25 | 102.45 | 102.15 | 0 |
| Apr 25 2024 | 102.08 | -0.11 | -0.11% | 102.26 | 102.26 | 101.86 | 0 |
| Apr 24 2024 | 102.19 | -0.10 | -0.10% | 102.25 | 102.27 | 102.09 | 0 |
| Apr 23 2024 | 102.29 | 0.28 | 0.27% | 102.05 | 102.32 | 102.05 | 0 |
| Apr 22 2024 | 102.01 | 0.27 | 0.27% | 101.91 | 102.01 | 101.48 | 0 |
| Apr 19 2024 | 101.74 | 0.24 | 0.24% | 101.36 | 101.75 | 101.36 | 0 |
| Apr 18 2024 | 101.50 | 0.46 | 0.46% | 101.29 | 101.51 | 101.29 | 0 |
| Apr 17 2024 | 101.04 | -0.04 | -0.04% | 100.96 | 101.29 | 100.92 | 0 |
| Apr 16 2024 | 101.08 | -0.17 | -0.17% | 101.11 | 101.37 | 100.99 | 0 |
| Apr 15 2024 | 101.25 | 0.00 | 0.00% | 101.48 | 101.48 | 101.25 | 0 |
