Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I09211 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 0.04% | 1,054.82 | 11:24:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,058.09 | 1,052.84 | 1,058.90 | 1,054.82 | 1,054.39 |
I09211 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09211 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,054.82 | 0.43 | 0.04% | 1,058.09 | 1,058.90 | 1,052.84 | 28 |
| May 09 2024 | 1,054.39 | -4.88 | -0.46% | 1,059.75 | 1,059.75 | 1,052.26 | 136 |
| May 08 2024 | 1,059.27 | 4.45 | 0.42% | 1,060.09 | 1,060.09 | 1,052.3699 | 212 |
| May 07 2024 | 1,054.82 | -2.55 | -0.24% | 1,057.94 | 1,058.43 | 1,052.03 | 165 |
| May 06 2024 | 1,057.3699 | 1.82 | 0.17% | 1,055.78 | 1,057.82 | 1,051.44 | 90 |
| May 03 2024 | 1,055.55 | 3.33 | 0.32% | 1,052.49 | 1,056.47 | 1,048.44 | 110 |
| May 02 2024 | 1,052.22 | 1.89 | 0.18% | 1,051.09 | 1,052.84 | 1,046.25 | 18 |
| Apr 30 2024 | 1,050.33 | -3.17 | -0.30% | 1,053.74 | 1,053.74 | 1,045.98 | 35 |
| Apr 29 2024 | 1,053.50 | 1.48 | 0.14% | 1,052.3699 | 1,054.1199 | 1,046.97 | 20 |
| Apr 26 2024 | 1,052.02 | 1.70 | 0.16% | 1,050.60 | 1,052.02 | 1,050.13 | 0 |
| Apr 25 2024 | 1,050.32 | -1.17 | -0.11% | 1,052.24 | 1,052.48 | 1,049.19 | 0 |
| Apr 24 2024 | 1,051.49 | -1.84 | -0.17% | 1,053.59 | 1,053.59 | 1,044.8699 | 44 |
| Apr 23 2024 | 1,053.33 | 2.33 | 0.22% | 1,051.97 | 1,053.59 | 1,045.93 | 60 |
| Apr 22 2024 | 1,051.00 | 3.35 | 0.32% | 1,048.00 | 1,051.00 | 1,042.13 | 45 |
| Apr 19 2024 | 1,047.65 | -1.34 | -0.13% | 1,048.43 | 1,049.73 | 1,041.84 | 115 |
| Apr 18 2024 | 1,048.99 | 0.61 | 0.06% | 1,049.15 | 1,049.8699 | 1,042.52 | 290 |
| Apr 17 2024 | 1,048.38 | 3.91 | 0.37% | 1,044.58 | 1,048.38 | 1,041.00 | 20 |
| Apr 16 2024 | 1,044.47 | -4.97 | -0.47% | 1,050.03 | 1,050.03 | 1,037.89 | 173 |
| Apr 15 2024 | 1,049.44 | -5.11 | -0.48% | 1,054.8599 | 1,054.8599 | 1,045.84 | 65 |
| Apr 12 2024 | 1,054.55 | 4.09 | 0.39% | 1,050.78 | 1,054.58 | 1,047.6099 | 70 |
| Apr 11 2024 | 1,050.46 | 0.01 | 0.00% | 1,053.05 | 1,053.10 | 1,045.69 | 128 |
