Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I09210 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,052.26 | 5.68 | 0.54% | 1,050.97 | 1,052.31 | 1,045.89 | 50 |
| May 23 2024 | 1,046.58 | -7.75 | -0.74% | 1,054.80 | 1,054.80 | 1,046.46 | 190 |
| May 22 2024 | 1,054.33 | -0.57 | -0.05% | 1,054.82 | 1,054.82 | 1,047.88 | 90 |
| May 21 2024 | 1,054.90 | 2.78 | 0.26% | 1,054.30 | 1,054.93 | 1,048.31 | 75 |
| May 20 2024 | 1,052.1199 | -2.86 | -0.27% | 1,051.85 | 1,052.35 | 1,048.55 | 95 |
| May 17 2024 | 1,054.98 | 0.71 | 0.07% | 1,055.15 | 1,055.15 | 1,048.28 | 40 |
| May 16 2024 | 1,054.27 | 0.84 | 0.08% | 1,055.23 | 1,055.45 | 1,048.72 | 70 |
| May 15 2024 | 1,053.43 | 0.53 | 0.05% | 1,052.40 | 1,053.76 | 1,047.88 | 47 |
| May 14 2024 | 1,052.90 | -0.01 | 0.00% | 1,052.82 | 1,053.35 | 1,047.65 | 40 |
| May 13 2024 | 1,052.91 | 1.37 | 0.13% | 1,052.47 | 1,053.06 | 1,046.58 | 208 |
| May 10 2024 | 1,051.54 | 0.86 | 0.08% | 1,051.6099 | 1,053.98 | 1,046.57 | 20 |
| May 09 2024 | 1,050.68 | 4.36 | 0.42% | 1,044.14 | 1,051.09 | 1,043.70 | 84 |
| May 08 2024 | 1,046.32 | -3.42 | -0.33% | 1,046.83 | 1,047.04 | 1,042.99 | 242 |
| May 07 2024 | 1,049.74 | 3.22 | 0.31% | 1,047.3599 | 1,049.74 | 1,041.72 | 240 |
| May 06 2024 | 1,046.52 | 2.02 | 0.19% | 1,045.24 | 1,047.27 | 1,040.72 | 290 |
| May 03 2024 | 1,044.50 | 2.69 | 0.26% | 1,042.85 | 1,045.09 | 1,037.93 | 130 |
| May 02 2024 | 1,041.81 | 2.40 | 0.23% | 1,040.83 | 1,042.26 | 1,035.97 | 55 |
| Apr 30 2024 | 1,039.41 | -2.58 | -0.25% | 1,042.42 | 1,042.42 | 1,039.32 | 0 |
| Apr 29 2024 | 1,041.99 | 2.14 | 0.21% | 1,041.49 | 1,043.02 | 1,035.23 | 88 |
| Apr 26 2024 | 1,039.85 | 0.63 | 0.06% | 1,040.48 | 1,040.95 | 1,039.3699 | 0 |
| Apr 25 2024 | 1,039.22 | 3.36 | 0.32% | 1,041.69 | 1,041.69 | 1,037.81 | 0 |
| Apr 24 2024 | 1,035.8599 | -7.10 | -0.68% | 1,043.10 | 1,043.10 | 1,035.59 | 0 |
| Apr 23 2024 | 1,042.96 | 6.96 | 0.67% | 1,041.48 | 1,043.02 | 1,035.27 | 315 |
| Apr 22 2024 | 1,036.00 | -1.38 | -0.13% | 1,038.3599 | 1,038.42 | 1,033.17 | 60 |
| Apr 19 2024 | 1,037.38 | -1.30 | -0.13% | 1,037.76 | 1,038.40 | 1,036.48 | 0 |
| Apr 18 2024 | 1,038.68 | 2.40 | 0.23% | 1,038.00 | 1,038.71 | 1,032.47 | 90 |
| Apr 17 2024 | 1,036.28 | 4.94 | 0.48% | 1,035.13 | 1,037.19 | 1,031.54 | 66 |
| Apr 16 2024 | 1,031.34 | -7.08 | -0.68% | 1,035.64 | 1,035.64 | 1,029.74 | 70 |
| Apr 15 2024 | 1,038.42 | -3.91 | -0.38% | 1,043.56 | 1,043.56 | 1,037.07 | 80 |
| Apr 12 2024 | 1,042.33 | 6.07 | 0.59% | 1,035.96 | 1,044.50 | 1,035.73 | 193 |
| Apr 11 2024 | 1,036.26 | -2.17 | -0.21% | 1,039.16 | 1,039.31 | 1,035.89 | 185 |
| Apr 10 2024 | 1,038.43 | -0.21 | -0.02% | 1,041.33 | 1,041.56 | 1,035.73 | 273 |
| Apr 09 2024 | 1,038.64 | -5.26 | -0.50% | 1,038.88 | 1,042.04 | 1,037.26 | 390 |
| Apr 08 2024 | 1,043.90 | 4.54 | 0.44% | 1,044.01 | 1,044.43 | 1,038.88 | 170 |
| Apr 05 2024 | 1,039.3599 | -1.46 | -0.14% | 1,044.17 | 1,044.17 | 1,034.95 | 326 |
| Apr 04 2024 | 1,040.82 | -0.98 | -0.09% | 1,043.05 | 1,045.72 | 1,040.19 | 190 |
| Apr 03 2024 | 1,041.80 | 5.07 | 0.49% | 1,041.49 | 1,042.8599 | 1,036.94 | 156 |
| Apr 02 2024 | 1,036.73 | -2.54 | -0.24% | 1,037.94 | 1,043.1199 | 1,035.77 | 85 |
| Mar 28 2024 | 1,039.27 | -1.90 | -0.18% | 1,042.1199 | 1,042.1199 | 1,036.46 | 110 |
| Mar 27 2024 | 1,041.17 | 2.77 | 0.27% | 1,039.21 | 1,041.56 | 1,034.76 | 145 |
| Mar 26 2024 | 1,038.40 | 2.72 | 0.26% | 1,031.21 | 1,038.40 | 1,031.10 | 368 |
| Mar 25 2024 | 1,035.68 | 2.43 | 0.24% | 1,036.06 | 1,036.56 | 1,031.13 | 25 |
| Mar 22 2024 | 1,033.25 | 1.66 | 0.16% | 1,034.65 | 1,036.09 | 1,030.58 | 65 |
| Mar 21 2024 | 1,031.59 | 1.26 | 0.12% | 1,034.1199 | 1,034.98 | 1,029.21 | 95 |
| Mar 20 2024 | 1,030.33 | 3.33 | 0.32% | 1,029.73 | 1,032.76 | 1,025.66 | 80 |
| Mar 19 2024 | 1,027.00 | -1.16 | -0.11% | 1,025.69 | 1,027.00 | 1,025.64 | 0 |
| Mar 18 2024 | 1,028.16 | 0.89 | 0.09% | 1,027.70 | 1,028.16 | 1,022.56 | 69 |
| Mar 15 2024 | 1,027.27 | 0.32 | 0.03% | 1,028.06 | 1,028.17 | 1,022.24 | 100 |
| Mar 14 2024 | 1,026.95 | -1.10 | -0.11% | 1,028.20 | 1,029.48 | 1,026.15 | 0 |
| Mar 13 2024 | 1,028.05 | 0.87 | 0.08% | 1,027.3599 | 1,028.21 | 1,022.67 | 80 |
| Mar 12 2024 | 1,027.18 | 1.31 | 0.13% | 1,025.63 | 1,027.33 | 1,021.25 | 83 |
| Mar 11 2024 | 1,025.8699 | 1.98 | 0.19% | 1,026.51 | 1,026.70 | 1,021.54 | 200 |
| Mar 08 2024 | 1,023.89 | -0.72 | -0.07% | 1,024.74 | 1,025.91 | 1,019.66 | 384 |
| Mar 07 2024 | 1,024.6099 | 6.99 | 0.69% | 1,017.92 | 1,025.46 | 1,015.76 | 210 |
| Mar 06 2024 | 1,017.62 | -0.86 | -0.08% | 1,021.71 | 1,022.58 | 1,017.58 | 185 |
| Mar 05 2024 | 1,018.48 | -1.89 | -0.19% | 1,015.15 | 1,020.97 | 1,014.45 | 75 |
| Mar 04 2024 | 1,020.37 | 0.18 | 0.02% | 1,020.53 | 1,021.07 | 1,016.28 | 10 |
| Mar 01 2024 | 1,020.19 | -0.57 | -0.06% | 1,021.27 | 1,025.83 | 1,016.01 | 35 |
| Feb 29 2024 | 1,020.76 | 2.83 | 0.28% | 1,019.20 | 1,020.96 | 1,014.18 | 47 |
| Feb 28 2024 | 1,017.93 | -1.42 | -0.14% | 1,019.83 | 1,019.88 | 1,012.84 | 55 |
| Feb 27 2024 | 1,019.35 | 1.19 | 0.12% | 1,015.86 | 1,019.35 | 1,012.99 | 73 |
